Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.1.1999 | SCP | 4 | 48.94 | 175 | 8 565.20 | 30.00 | 62.36 | ||
22.1.1999 | SCP | 1 | 62.86 | 35 | 2 200.10 | 62.86 | 62.86 | ||
21.1.1999 | SCP | 2 | 35.50 | 70 | 2 485.00 | 35.00 | 36.00 | ||
20.1.1999 | SCP | 3 | 44.96 | 140 | 6 294.75 | 28.85 | 53.00 | ||
19.1.1999 | SCP | 4 | 51.94 | 245 | 12 726.00 | 36.00 | 68.90 | ||
18.1.1999 | SCP | 3 | 47.34 | 175 | 8 285.20 | 35.00 | 61.00 | ||
15.1.1999 | SCP | 5 | 48.69 | 245 | 11 929.75 | 12.85 | 60.00 | ||
14.1.1999 | SCP | 3 | 39.43 | 140 | 5 519.85 | 25.71 | 51.00 | ||
13.1.1999 | SCP | 3 | 44.73 | 210 | 9 394.00 | 34.20 | 50.00 | ||
11.1.1999 | SCP | 1 | 34.00 | 35 | 1 190.00 | 34.00 | 34.00 | ||
8.1.1999 | SCP | 6 | 52.18 | 315 | 16 436.70 | 36.00 | 63.00 | ||
30.12.1998 | SCP | 2 | 41.00 | 28 | 1 148.00 | 41.00 | 41.00 | ||
28.12.1998 | SCP | 2 | 47.17 | 105 | 4 952.50 | 41.50 | 50.00 | ||
23.12.1998 | SCP | 1 | 41.00 | 35 | 1 435.00 | 41.00 | 41.00 | ||
22.12.1998 | SCP | 1 | 2 849.00 | 70 | 199 430.00 | 2 849.00 | 2 849.00 | ||
21.12.1998 | SCP | 4 | 56.96 | 175 | 9 968.70 | 35.71 | 59.70 | ||
18.12.1998 | SCP | 2 | 50.49 | 70 | 3 533.95 | 40.00 | 60.97 | ||
17.12.1998 | SCP | 2 | 51.05 | 105 | 5 359.90 | 34.00 | 59.57 | ||
16.12.1998 | SCP | 3 | 51.88 | 175 | 9 079.70 | 39.42 | 60.00 | ||
15.12.1998 | SCP | 3 | 67.67 | 210 | 14 210.00 | 45.00 | 79.00 | ||
14.12.1998 | SCP | 2 | 43.00 | 140 | 6 020.00 | 43.00 | 43.00 | ||
11.12.1998 | SCP | 3 | 53.66 | 147 | 7 887.60 | 40.00 | 60.30 | ||
10.12.1998 | SCP | 4 | 53.71 | 245 | 13 160.00 | 45.70 | 59.80 | ||
8.12.1998 | SCP | 2 | 56.67 | 105 | 5 950.00 | 54.00 | 58.00 | ||
7.12.1998 | SCP | 2 | 55.72 | 84 | 4 680.06 | 55.00 | 59.29 | ||
4.12.1998 | SCP | 7 | 48.64 | 329 | 16 003.75 | 22.00 | 71.00 | ||
3.12.1998 | SCP | 5 | 43.89 | 280 | 12 289.20 | 30.00 | 55.71 | ||
2.12.1998 | SCP | 5 | 49.89 | 210 | 10 475.85 | 26.00 | 57.43 | ||
1.12.1998 | SCP | 2 | 59.24 | 84 | 4 976.30 | 58.57 | 62.60 | ||
30.11.1998 | SCP | 2 | 56.42 | 70 | 3 949.40 | 55.70 | 57.14 | ||
27.11.1998 | SCP | 3 | 25.95 | 84 | 2 179.80 | 20.00 | 34.28 | ||
26.11.1998 | SCP | 2 | 68.00 | 140 | 9 520.00 | 54.00 | 82.00 | ||
25.11.1998 | SCP | 1 | 43.00 | 70 | 3 010.00 | 43.00 | 43.00 | ||
25.11.1998 | Přímé RMS | 1 | 30.00 | 70 | 2 100.00 | 30.00 | 30.00 | ||
24.11.1998 | SCP | 1 | 58.00 | 35 | 2 030.00 | 58.00 | 58.00 | ||
23.11.1998 | SCP | 3 | 59.23 | 175 | 10 364.55 | 58.57 | 59.39 | ||
20.11.1998 | SCP | 4 | 53.19 | 1 095 | 58 241.50 | 53.00 | 58.90 | ||
20.11.1998 | Dary RMS | 1 | 35 | ||||||
20.11.1998 | Převody RMS | 3 | 53.00 | 1 060 | 56 180.00 | 53.00 | 53.00 | ||
18.11.1998 | SCP | 5 | 48.11 | 175 | 8 418.90 | 21.00 | 59.70 | ||
17.11.1998 | SCP | 1 | 54.00 | 70 | 3 780.00 | 54.00 | 54.00 | ||
16.11.1998 | SCP | 4 | 49.47 | 210 | 10 388.00 | 35.00 | 59.70 | ||
13.11.1998 | SCP | 3 | 45.36 | 140 | 6 349.70 | 32.00 | 54.71 | ||
13.11.1998 | Přímé RMS | 1 | 33.00 | 35 | 1 155.00 | 33.00 | 33.00 | ||
12.11.1998 | SCP | 5 | 44.17 | 329 | 14 532.00 | 30.00 | 50.00 | ||
11.11.1998 | SCP | 4 | 24.33 | 210 | 5 110.00 | 15.00 | 55.00 | ||
10.11.1998 | SCP | 2 | 36.67 | 105 | 3 850.00 | 30.00 | 40.00 | ||
9.11.1998 | SCP | 3 | 50.23 | 210 | 10 549.00 | 44.00 | 53.70 | ||
6.11.1998 | SCP | 3 | 31.00 | 140 | 4 340.00 | 29.00 | 35.00 | ||
5.11.1998 | SCP | 1 | 52.14 | 70 | 3 649.80 | 52.14 | 52.14 | ||
5.11.1998 | Přímé RMS | 1 | 10.00 | 35 | 350.00 | 10.00 | 10.00 | ||
4.11.1998 | SCP | 2 | 51.00 | 140 | 7 140.00 | 50.43 | 51.57 | ||
2.11.1998 | SCP | 4 | 42.14 | 210 | 8 850.10 | 34.30 | 50.14 | ||
2.11.1998 | Přímé RMS | 1 | 59.00 | 70 | 4 130.00 | 59.00 | 59.00 | ||
30.10.1998 | SCP | 2 | 39.74 | 77 | 3 060.05 | 35.00 | 45.43 | ||
29.10.1998 | SCP | 3 | 52.00 | 210 | 10 920.00 | 40.00 | 58.00 | ||
27.10.1998 | Dary RMS | 1 | 70 | ||||||
26.10.1998 | SCP | 4 | 35.43 | 140 | 4 960.20 | 24.00 | 46.57 | ||
22.10.1998 | SCP | 2 | 41.09 | 105 | 4 314.80 | 40.00 | 41.64 | ||
21.10.1998 | SCP | 2 | 28.00 | 70 | 1 960.00 | 26.00 | 30.00 | ||
|