Direct trades and transfers on the Prague Stock Exchange and RM-System  IF MORAVA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IF MORAVA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
18.2.1999	SCP	5	50.47	203	10 244.50	24.00	67.30
17.2.1999	SCP	1	58.00	35	2 030.00	58.00	58.00
16.2.1999	SCP	7	50.22	315	15 820.00	45.00	62.00
16.2.1999	n-Přímé RMS	1	73.00	4 500	328 500.00	73.00	73.00
15.2.1999	SCP	1	37.00	35	1 295.00	37.00	37.00
12.2.1999	SCP	2	64.87	105	6 811.00	62.00	66.30
11.2.1999	SCP	5	54.87	245	13 442.80	45.00	62.00
10.2.1999	SCP	3	54.00	105	5 670.00	46.00	63.00
9.2.1999	SCP	4	37.83	161	6 090.70	20.00	56.00
8.2.1999	SCP	5	42.84	315	13 496.00	31.00	62.00
5.2.1999	SCP	14	59.60	553	32 959.50	48.00	61.90
4.2.1999	SCP	1	55.00	70	3 850.00	55.00	55.00
3.2.1999	SCP	4	45.00	280	12 600.00	29.00	62.00
2.2.1999	SCP	2	30.00	105	3 150.00	20.00	50.00
1.2.1999	SCP	1	36.40	35	1 274.00	36.40	36.40
29.1.1999	SCP	3	42.60	140	5 964.00	36.70	52.00
28.1.1999	SCP	1	40.00	70	2 800.00	40.00	40.00
27.1.1999	SCP	3	52.94	175	9 263.80	37.20	63.57
26.1.1999	SCP	2	42.80	140	5 992.00	37.20	48.40
26.1.1999	Přímé RMS	1	63.30	49	3 101.70	63.30	63.30
‹‹ Prvních 20 ‹‹ Prvních 60     ‹ Poedchozích 20 Dalších 20 ›