Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IF MORAVA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.4.1999 | SCP | 4 | 91.15 | 8 997 | 820 077.50 | 14.00 | 92.50 | ||
6.4.1999 | Přímé RMS | 1 | 92.00 | 1 492 | 137 264.00 | 92.00 | 92.00 | ||
2.4.1999 | SCP | 1 | 68.00 | 70 | 4 760.00 | 68.00 | 68.00 | ||
1.4.1999 | SCP | 2 | 50.00 | 70 | 3 500.00 | 50.00 | 50.00 | ||
1.4.1999 | Přímé RMS | 2 | 92.00 | 880 | 80 960.00 | 92.00 | 92.00 | ||
31.3.1999 | SCP | 4 | 49.92 | 175 | 8 736.00 | 39.80 | 66.80 | ||
31.3.1999 | Přímé RMS | 1 | 92.10 | 5 256 | 484 077.60 | 92.10 | 92.10 | ||
30.3.1999 | SCP | 3 | 62.58 | 210 | 13 142.50 | 53.50 | 78.00 | ||
29.3.1999 | SCP | 2 | 40.45 | 140 | 5 663.00 | 28.50 | 52.40 | ||
25.3.1999 | SCP | 1 | 74.50 | 70 | 5 215.00 | 74.50 | 74.50 | ||
25.3.1999 | n-Přímé RMS | 1 | 88.00 | 308 | 27 104.00 | 88.00 | 88.00 | ||
24.3.1999 | SCP | 5 | 55.56 | 245 | 13 611.15 | 40.00 | 65.00 | ||
23.3.1999 | SCP | 2 | 21.00 | 28 | 588.00 | 21.00 | 21.00 | ||
22.3.1999 | SCP | 2 | 61.67 | 105 | 6 475.00 | 55.00 | 65.00 | ||
22.3.1999 | n-Přímé RMS | 1 | 86.00 | 779 | 66 994.00 | 86.00 | 86.00 | ||
22.3.1999 | Přímé RMS | 1 | 92.50 | 609 | 56 332.50 | 92.50 | 92.50 | ||
19.3.1999 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | ||
19.3.1999 | n-Přímé RMS | 1 | 90.00 | 374 | 33 660.00 | 90.00 | 90.00 | ||
19.3.1999 | Přímé RMS | 1 | 92.00 | 5 256 | 483 552.00 | 92.00 | 92.00 | ||
18.3.1999 | SCP | 1 | 50.00 | 35 | 1 750.00 | 50.00 | 50.00 | ||
17.3.1999 | SCP | 2 | 71.63 | 49 | 3 509.80 | 68.70 | 72.80 | ||
16.3.1999 | SCP | 3 | 58.60 | 140 | 8 204.00 | 50.00 | 74.40 | ||
15.3.1999 | SCP | 1 | 73.40 | 70 | 5 138.00 | 73.40 | 73.40 | ||
12.3.1999 | SCP | 2 | 40.57 | 105 | 4 259.85 | 37.71 | 42.00 | ||
12.3.1999 | Přímé RMS | 1 | 88.00 | 2 305 | 202 840.00 | 88.00 | 88.00 | ||
10.3.1999 | SCP | 4 | 54.38 | 210 | 11 420.15 | 50.00 | 57.00 | ||
9.3.1999 | SCP | 6 | 61.25 | 280 | 17 150.00 | 60.00 | 63.00 | ||
8.3.1999 | SCP | 5 | 52.24 | 315 | 16 454.20 | 35.00 | 60.42 | ||
5.3.1999 | SCP | 2 | 40.15 | 140 | 5 621.00 | 40.00 | 40.30 | ||
5.3.1999 | n-Přímé RMS | 6 | 91.00 | 356 120 | 32 406 920.00 | 91.00 | 91.00 | ||
4.3.1999 | SCP | 3 | 67.98 | 140 | 9 516.50 | 40.00 | 77.30 | ||
4.3.1999 | Přímé RMS | 1 | 93.00 | 70 | 6 510.00 | 93.00 | 93.00 | ||
3.3.1999 | SCP | 6 | 44.85 | 280 | 12 558.00 | 20.00 | 78.80 | ||
2.3.1999 | SCP | 7 | 44.05 | 371 | 16 342.90 | 38.20 | 58.00 | ||
1.3.1999 | SCP | 6 | 60.06 | 350 | 21 020.30 | 42.00 | 68.29 | ||
25.2.1999 | SCP | 5 | 48.71 | 245 | 11 935.00 | 40.00 | 66.00 | ||
24.2.1999 | SCP | 4 | 65.87 | 161 | 10 604.30 | 60.00 | 68.20 | ||
23.2.1999 | SCP | 1 | 52.00 | 35 | 1 820.00 | 52.00 | 52.00 | ||
22.2.1999 | SCP | 3 | 45.06 | 170 | 7 660.00 | 38.00 | 50.00 | ||
19.2.1999 | SCP | 4 | 58.00 | 280 | 16 240.00 | 50.00 | 66.00 | ||
18.2.1999 | SCP | 5 | 50.47 | 203 | 10 244.50 | 24.00 | 67.30 | ||
17.2.1999 | SCP | 1 | 58.00 | 35 | 2 030.00 | 58.00 | 58.00 | ||
16.2.1999 | SCP | 7 | 50.22 | 315 | 15 820.00 | 45.00 | 62.00 | ||
16.2.1999 | n-Přímé RMS | 1 | 73.00 | 4 500 | 328 500.00 | 73.00 | 73.00 | ||
15.2.1999 | SCP | 1 | 37.00 | 35 | 1 295.00 | 37.00 | 37.00 | ||
12.2.1999 | SCP | 2 | 64.87 | 105 | 6 811.00 | 62.00 | 66.30 | ||
11.2.1999 | SCP | 5 | 54.87 | 245 | 13 442.80 | 45.00 | 62.00 | ||
10.2.1999 | SCP | 3 | 54.00 | 105 | 5 670.00 | 46.00 | 63.00 | ||
9.2.1999 | SCP | 4 | 37.83 | 161 | 6 090.70 | 20.00 | 56.00 | ||
8.2.1999 | SCP | 5 | 42.84 | 315 | 13 496.00 | 31.00 | 62.00 | ||
5.2.1999 | SCP | 14 | 59.60 | 553 | 32 959.50 | 48.00 | 61.90 | ||
4.2.1999 | SCP | 1 | 55.00 | 70 | 3 850.00 | 55.00 | 55.00 | ||
3.2.1999 | SCP | 4 | 45.00 | 280 | 12 600.00 | 29.00 | 62.00 | ||
2.2.1999 | SCP | 2 | 30.00 | 105 | 3 150.00 | 20.00 | 50.00 | ||
1.2.1999 | SCP | 1 | 36.40 | 35 | 1 274.00 | 36.40 | 36.40 | ||
29.1.1999 | SCP | 3 | 42.60 | 140 | 5 964.00 | 36.70 | 52.00 | ||
28.1.1999 | SCP | 1 | 40.00 | 70 | 2 800.00 | 40.00 | 40.00 | ||
27.1.1999 | SCP | 3 | 52.94 | 175 | 9 263.80 | 37.20 | 63.57 | ||
26.1.1999 | SCP | 2 | 42.80 | 140 | 5 992.00 | 37.20 | 48.40 | ||
26.1.1999 | Přímé RMS | 1 | 63.30 | 49 | 3 101.70 | 63.30 | 63.30 | ||
|