Direct trades and transfers on the Prague Stock Exchange and RM-System  IF MORAVA

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IF MORAVA
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.3.1999	SCP	2	71.63	49	3 509.80	68.70	72.80
16.3.1999	SCP	3	58.60	140	8 204.00	50.00	74.40
15.3.1999	SCP	1	73.40	70	5 138.00	73.40	73.40
12.3.1999	SCP	2	40.57	105	4 259.85	37.71	42.00
12.3.1999	Přímé RMS	1	88.00	2 305	202 840.00	88.00	88.00
10.3.1999	SCP	4	54.38	210	11 420.15	50.00	57.00
9.3.1999	SCP	6	61.25	280	17 150.00	60.00	63.00
8.3.1999	SCP	5	52.24	315	16 454.20	35.00	60.42
5.3.1999	SCP	2	40.15	140	5 621.00	40.00	40.30
5.3.1999	n-Přímé RMS	6	91.00	356 120	32 406 920.00	91.00	91.00
4.3.1999	SCP	3	67.98	140	9 516.50	40.00	77.30
4.3.1999	Přímé RMS	1	93.00	70	6 510.00	93.00	93.00
3.3.1999	SCP	6	44.85	280	12 558.00	20.00	78.80
2.3.1999	SCP	7	44.05	371	16 342.90	38.20	58.00
1.3.1999	SCP	6	60.06	350	21 020.30	42.00	68.29
25.2.1999	SCP	5	48.71	245	11 935.00	40.00	66.00
24.2.1999	SCP	4	65.87	161	10 604.30	60.00	68.20
23.2.1999	SCP	1	52.00	35	1 820.00	52.00	52.00
22.2.1999	SCP	3	45.06	170	7 660.00	38.00	50.00
19.2.1999	SCP	4	58.00	280	16 240.00	50.00	66.00
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›