Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYN. VAR/03
Direct trades and transfers on the Prague Stock Exchange and RM-System JM PLYN. VAR/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
24.9.2001 | Přímé BCP | 10 131.06 | 3 000 | 30 393 180.00 | 100.10 | 100.10 | |||
21.9.2001 | Přímé BCP | 10 120.39 | 3 000 | 30 361 180.00 | 99.98 | 100.00 | |||
10.9.2001 | UNIVYC BCP-2 | 100.27 | 1 000 | 10 128 160.00 | 100.27 | 100.27 | |||
7.9.2001 | UNIVYC BCP-2 | 100.16 | 1 000 | 10 117 160.00 | 100.16 | 100.16 | |||
6.9.2001 | Přímé BCP | 10 122.66 | 2 000 | 20 245 320.00 | 100.16 | 100.27 | |||
13.8.2001 | UNIVYC BCP-1 | 100.25 | 1 000 | 10 074 750.00 | 100.25 | 100.25 | |||
10.8.2001 | Přímé BCP | 10 070.75 | 1 000 | 10 070 750.00 | 100.21 | 100.21 | |||
9.8.2001 | Přímé BCP | 10 074.75 | 1 000 | 10 074 750.00 | 100.25 | 100.25 | |||
23.7.2001 | Přímé BCP | 10 048.58 | 6 000 | 60 291 480.00 | 100.29 | 100.37 | |||
16.7.2001 | Přímé BCP | 10 027.87 | 2 000 | 20 055 740.00 | 100.20 | 100.29 | |||
16.7.2001 | UNIVYC BCP-1 | 100.25 | 2 000 | 20 055 740.00 | 100.20 | 100.29 | |||
20.6.2001 | Přímé BCP | 9 995.47 | 8 000 | 79 963 760.00 | 100.34 | 100.34 | |||
14.6.2001 | Přímé BCP | 9 983.42 | 1 000 | 9 983 417.00 | 97.28 | 97.28 | |||
13.6.2001 | Přímé BCP | 10 282.69 | 13 000 | 133 674 957.00 | 100.29 | 100.30 | |||
13.6.2001 | UNIVYC BCP-1 | 100.32 | 1 000 | 10 284 920.00 | 100.32 | 100.32 | |||
12.6.2001 | Přímé BCP | 10 284.92 | 1 000 | 10 284 920.00 | 100.32 | 100.32 | |||
30.5.2001 | UNIVYC BCP-1 | 100.37 | 2 000 | 20 532 620.00 | 100.37 | 100.37 | |||
29.5.2001 | UNIVYC BCP-1 | 100.39 | 4 000 | 41 073 637.00 | 100.39 | 100.39 | |||
28.5.2001 | Přímé BCP | 10 266.31 | 2 000 | 20 532 620.00 | 100.37 | 100.37 | |||
21.5.2001 | UNIVYC BCP-2 | 100.34 | 1 000 | 10 262 110.00 | 100.34 | 100.34 | |||
|