Direct trades and transfers on the Prague Stock Exchange and RM-System CITILEAS. 10,45/03
Direct trades and transfers on the Prague Stock Exchange and RM-System CITILEAS. 10,45/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
17.1.2002 | Bloky BCP | 1 | 111 640.00 | 200 | 22 328 000.00 | 109.55 | 109.55 | ||
15.1.2002 | Souhrn-BV5 Jiné BCP | 1 | 200 | ||||||
11.1.2002 | Bloky BCP | 1 | 111 536.81 | 200 | 22 307 362.00 | 109.65 | 109.65 | ||
10.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
9.1.2002 | Souhrn-BV3 Jiné BCP | 1 | 200 | ||||||
9.1.2002 | Bloky BCP | 2 | 111 511.81 | 400 | 44 604 724.00 | 109.55 | 109.70 | ||
8.1.2002 | Bloky BCP | 2 | 111 170.69 | 400 | 44 468 276.00 | 109.35 | 109.45 | ||
7.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 220 | ||||||
30.11.2001 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
30.11.2001 | Přímé BCP | 110 446.67 | 200 | 22 089 334.00 | 109.75 | 109.75 | |||
30.11.2001 | UNIVYC BCP-1 | 109.75 | 200 | 22 089 334.00 | 109.75 | 109.75 | |||
30.11.2001 | Bloky BCP | 1 | 110 446.67 | 200 | 22 089 334.00 | 109.75 | 109.75 | ||
28.11.2001 | Souhrn-CV5 Jiné BCP | 2 | 200 | ||||||
28.11.2001 | Přímé BCP | 110 316.67 | 200 | 22 063 334.00 | 109.62 | 109.62 | |||
28.11.2001 | UNIVYC BCP-1 | 109.62 | 200 | 22 063 334.00 | 109.62 | 109.62 | |||
28.11.2001 | Bloky BCP | 2 | 110 316.67 | 200 | 22 063 334.00 | 109.62 | 109.62 | ||
23.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 400 | ||||||
23.11.2001 | UNIVYC BCP-2 | 109.72 | 400 | 44 168 859.00 | 109.72 | 109.72 | |||
23.11.2001 | UNIVYC BCP-1 | 109.73 | 620 | 68 337 952.00 | 109.60 | 109.80 | |||
22.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
22.11.2001 | UNIVYC BCP-1 | 109.60 | 150 | 16 514 021.00 | 109.60 | 109.60 | |||
21.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
21.11.2001 | Přímé BCP | 110 100.05 | 500 | 55 050 027.00 | 109.60 | 109.72 | |||
21.11.2001 | UNIVYC BCP-1 | 109.60 | 150 | 16 496 604.00 | 109.60 | 109.60 | |||
21.11.2001 | Bloky BCP | 4 | 110 100.05 | 500 | 55 050 027.00 | 109.60 | 109.72 | ||
20.11.2001 | Souhrn-CV3 Jiné BCP | 3 | 250 | ||||||
20.11.2001 | Přímé BCP | 109 981.55 | 500 | 54 990 777.00 | 109.45 | 109.70 | |||
20.11.2001 | UNIVYC BCP-1 | 109.68 | 450 | 49 526 772.00 | 109.60 | 109.75 | |||
20.11.2001 | Bloky BCP | 4 | 109 981.55 | 500 | 54 990 777.22 | 109.45 | 109.70 | ||
19.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
19.11.2001 | Přímé BCP | 109 973.33 | 400 | 43 989 333.00 | 109.40 | 109.85 | |||
19.11.2001 | UNIVYC BCP-1 | 109.81 | 300 | 33 046 499.00 | 109.80 | 109.82 | |||
19.11.2001 | Bloky BCP | 2 | 109 973.33 | 400 | 43 989 333.34 | 109.40 | 109.85 | ||
16.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
16.11.2001 | Přímé BCP | 110 140.83 | 400 | 44 056 332.00 | 109.75 | 109.82 | |||
16.11.2001 | UNIVYC BCP-1 | 109.74 | 300 | 33 009 084.00 | 109.70 | 109.77 | |||
16.11.2001 | Bloky BCP | 3 | 110 140.83 | 400 | 44 056 332.00 | 109.75 | 109.82 | ||
15.11.2001 | Přímé BCP | 109 990.28 | 100 | 10 999 028.00 | 109.70 | 109.70 | |||
15.11.2001 | Bloky BCP | 1 | 109 990.28 | 100 | 10 999 028.00 | 109.70 | 109.70 | ||
14.11.2001 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
14.11.2001 | Přímé BCP | 110 113.61 | 300 | 33 034 084.00 | 109.77 | 109.85 | |||
14.11.2001 | UNIVYC BCP-1 | 109.85 | 200 | 22 028 056.00 | 109.85 | 109.85 | |||
14.11.2001 | Bloky BCP | 2 | 110 113.61 | 300 | 33 034 084.00 | 109.77 | 109.85 | ||
13.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
13.11.2001 | Přímé BCP | 110 182.14 | 72 | 7 933 114.00 | 110.03 | 110.03 | |||
13.11.2001 | UNIVYC BCP-1 | 109.98 | 600 | 66 084 868.00 | 109.94 | 110.00 | |||
13.11.2001 | Bloky BCP | 1 | 110 182.14 | 72 | 7 933 114.08 | 110.03 | 110.03 | ||
13.11.2001 | n-Přímé RMS | 1 | 110 116.10 | 72 | 7 928 359.20 | 110 116.10 | 110 116.10 | ||
12.11.2001 | Přímé BCP | 110 114.17 | 200 | 22 022 834.00 | 109.94 | 109.94 | |||
12.11.2001 | Bloky BCP | 1 | 110 114.17 | 200 | 22 022 834.00 | 109.94 | 109.94 | ||
9.11.2001 | Přímé BCP | 109 966.11 | 200 | 21 993 222.00 | 109.85 | 109.85 | |||
9.11.2001 | Bloky BCP | 1 | 109 966.11 | 200 | 21 993 222.22 | 109.85 | 109.85 | ||
7.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
7.11.2001 | Přímé BCP | 109 720.00 | 200 | 21 944 000.00 | 109.72 | 109.72 | |||
7.11.2001 | UNIVYC BCP-1 | 109.70 | 400 | 43 874 194.00 | 109.55 | 109.85 | |||
7.11.2001 | Bloky BCP | 1 | 109 720.00 | 200 | 21 944 000.00 | 109.72 | 109.72 | ||
6.11.2001 | Souhrn-CV5 Jiné BCP | 1 | 200 | ||||||
6.11.2001 | Přímé BCP | 109 850.00 | 200 | 21 970 000.00 | 109.85 | 109.85 | |||
6.11.2001 | UNIVYC BCP-1 | 109.60 | 200 | 21 908 389.00 | 109.60 | 109.60 | |||
6.11.2001 | Bloky BCP | 1 | 109 850.00 | 200 | 21 970 000.00 | 109.85 | 109.85 | ||
|