Direct trades and transfers on the Prague Stock Exchange and RM-System CITILEAS. 10,45/03
Direct trades and transfers on the Prague Stock Exchange and RM-System CITILEAS. 10,45/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
7.10.2003 | UNIVYC BCP-1 | 1 | 110 029.17 | 600 | 66 017 500.00 | 100.45 | 100.45 | ||
2.10.2003 | Bloky BCP | 3 | 110 177.08 | 1 400 | 154 247 916.66 | 100.67 | 100.70 | ||
28.8.2003 | Bloky BCP | 2 | 110 119.06 | 2 800 | 308 333 355.56 | 101.70 | 101.70 | ||
9.6.2003 | Bloky BCP | 2 | 109 525.86 | 2 200 | 240 956 894.44 | 103.40 | 103.40 | ||
2.6.2003 | Bloky BCP | 1 | 109 279.72 | 300 | 32 783 916.67 | 103.30 | 103.30 | ||
21.5.2003 | Bloky BCP | 2 | 109 072.36 | 200 | 21 814 472.22 | 103.46 | 103.48 | ||
30.4.2003 | Bloky BCP | 2 | 109 024.31 | 1 200 | 130 829 166.66 | 104.00 | 104.00 | ||
3.4.2003 | Bloky BCP | 2 | 108 911.53 | 800 | 87 129 222.22 | 104.70 | 104.70 | ||
11.3.2003 | Bloky BCP | 2 | 108 413.47 | 200 | 21 682 694.44 | 104.50 | 105.07 | ||
18.2.2003 | Bloky BCP | 1 | 108 580.83 | 100 | 10 858 083.33 | 105.62 | 105.62 | ||
5.2.2003 | Bloky BCP | 1 | 108 341.53 | 200 | 21 668 305.56 | 105.70 | 105.70 | ||
4.2.2003 | Bloky BCP | 3 | 108 362.41 | 1 200 | 130 034 888.90 | 105.84 | 105.85 | ||
28.1.2003 | Bloky BCP | 1 | 108 151.25 | 200 | 21 630 250.00 | 105.80 | 105.80 | ||
6.1.2003 | Bloky BCP | 2 | 108 344.17 | 800 | 86 675 333.34 | 106.60 | 106.60 | ||
18.12.2002 | Bloky BCP | 2 | 107 711.11 | 200 | 21 542 222.22 | 106.55 | 106.55 | ||
22.11.2002 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
12.11.2002 | Bloky BCP | 1 | 107 466.11 | 400 | 42 986 444.44 | 107.35 | 107.35 | ||
11.11.2002 | Bloky BCP | 2 | 107 383.61 | 800 | 85 906 888.88 | 107.18 | 107.35 | ||
17.10.2002 | Bloky BCP | 2 | 107 145.42 | 800 | 85 716 336.00 | 107.75 | 107.76 | ||
15.10.2002 | UNIVYC BCP-1 | 1 | 107 624.44 | 100 | 10 762 444.44 | 107.16 | 107.16 | ||
10.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
3.10.2002 | Souhrn-CV0 Jiné BCP | 2 | 800 | ||||||
29.8.2002 | Bloky BCP | 3 | 116 730.14 | 600 | 70 038 083.32 | 108.19 | 108.24 | ||
28.8.2002 | Bloky BCP | 1 | 116 698.06 | 200 | 23 339 612.00 | 108.28 | 108.28 | ||
26.8.2002 | Bloky BCP | 2 | 116 713.06 | 400 | 46 685 224.00 | 108.28 | 108.31 | ||
23.8.2002 | Bloky BCP | 2 | 116 627.74 | 400 | 46 651 097.22 | 108.25 | 108.35 | ||
21.8.2002 | Bloky BCP | 3 | 116 638.89 | 400 | 46 655 555.56 | 108.34 | 108.43 | ||
16.8.2002 | Bloky BCP | 2 | 116 332.78 | 800 | 93 066 222.22 | 108.19 | 108.20 | ||
29.7.2002 | Bloky BCP | 4 | 116 081.25 | 800 | 92 865 000.00 | 108.50 | 108.51 | ||
23.7.2002 | Bloky BCP | 1 | 115 680.14 | 200 | 23 136 027.78 | 108.21 | 108.21 | ||
8.7.2002 | Bloky BCP | 6 | 115 321.83 | 700 | 80 725 278.76 | 108.30 | 108.45 | ||
26.6.2002 | Bloky BCP | 1 | 114 957.36 | 200 | 22 991 472.22 | 108.31 | 108.31 | ||
25.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
20.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
20.6.2002 | Bloky BCP | 1 | 114 831.25 | 10 | 1 148 312.50 | 108.30 | 108.30 | ||
17.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
13.6.2002 | Bloky BCP | 2 | 114 640.74 | 300 | 34 392 222.22 | 108.28 | 108.31 | ||
12.6.2002 | Bloky BCP | 1 | 114 598.06 | 100 | 11 459 805.56 | 108.26 | 108.26 | ||
10.6.2002 | Bloky BCP | 3 | 114 483.89 | 400 | 45 793 555.56 | 108.32 | 108.32 | ||
21.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 200 | ||||||
20.5.2002 | Bloky BCP | 2 | 114 216.88 | 400 | 45 686 750.00 | 108.59 | 108.60 | ||
17.5.2002 | Bloky BCP | 1 | 114 302.36 | 200 | 22 860 472.22 | 108.70 | 108.70 | ||
10.5.2002 | Bloky BCP | 2 | 114 270.14 | 400 | 45 708 055.56 | 108.89 | 108.89 | ||
2.5.2002 | Bloky BCP | 1 | 113 987.92 | 200 | 22 797 584.00 | 108.85 | 108.85 | ||
29.4.2002 | Bloky BCP | 2 | 113 910.83 | 400 | 45 564 332.00 | 108.85 | 108.87 | ||
18.4.2002 | Bloky BCP | 4 | 113 517.50 | 184 | 20 887 220.00 | 108.79 | 108.83 | ||
17.4.2002 | Bloky BCP | 2 | 113 311.53 | 300 | 33 993 458.34 | 108.57 | 108.57 | ||
16.4.2002 | Bloky BCP | 1 | 113 394.44 | 200 | 22 678 888.89 | 108.75 | 108.75 | ||
14.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
4.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
11.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 60 | ||||||
7.2.2002 | Bloky BCP | 3 | 112 159.58 | 100 | 11 215 958.00 | 109.46 | 109.46 | ||
6.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 100 | ||||||
5.2.2002 | Bloky BCP | 1 | 112 199.58 | 100 | 11 219 958.00 | 109.50 | 109.50 | ||
4.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
31.1.2002 | Bloky BCP | 1 | 111 817.36 | 200 | 22 363 472.22 | 109.35 | 109.35 | ||
24.1.2002 | Souhrn-BV4 Jiné BCP | 1 | 100 | ||||||
23.1.2002 | Souhrn-BV3 Jiné BCP | 1 | 100 | ||||||
23.1.2002 | Bloky BCP | 1 | 111 706.11 | 200 | 22 341 222.22 | 109.50 | 109.50 | ||
18.1.2002 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
|