Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,90/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 8,90/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.8.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 540 | ||||||
| 7.8.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 234 | ||||||
| 30.7.2003 | Bloky BCP | 1 | 10 786.69 | 5 000 | 53 933 472.22 | 103.59 | 103.59 | ||
| 29.7.2003 | Bloky BCP | 1 | 10 784.22 | 5 000 | 53 921 111.11 | 103.59 | 103.59 | ||
| 25.7.2003 | Bloky BCP | 2 | 10 796.52 | 6 150 | 66 398 577.78 | 103.69 | 103.75 | ||
| 24.7.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 235 | ||||||
| 24.7.2003 | Bloky BCP | 3 | 10 760.49 | 10 150 | 109 218 977.78 | 103.25 | 103.41 | ||
| 16.7.2003 | Bloky BCP | 3 | 10 774.63 | 5 500 | 59 260 444.44 | 103.68 | 103.70 | ||
| 10.7.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 370 | ||||||
| 8.7.2003 | Bloky BCP | 2 | 10 738.75 | 3 600 | 38 659 500.00 | 103.60 | 103.61 | ||
| 1.7.2003 | Bloky BCP | 3 | 10 760.94 | 4 581 | 49 295 886.50 | 104.00 | 104.00 | ||
| 26.6.2003 | Souhrn-BV1 Jiné BCP | 1 | 3 377 | ||||||
| 26.6.2003 | Bloky BCP | 2 | 10 762.03 | 4 000 | 43 048 111.12 | 104.05 | 104.12 | ||
| 18.6.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 360 | ||||||
| 17.6.2003 | Bloky BCP | 1 | 10 756.33 | 4 000 | 43 025 333.33 | 104.30 | 104.30 | ||
| 5.6.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 414 | ||||||
| 2.6.2003 | n-Přímé RMS | 1 | 8 500.00 | 25 | 212 500.00 | 8 500.00 | 8 500.00 | ||
| 29.5.2003 | Bloky BCP | 3 | 10 737.69 | 15 000 | 161 065 416.66 | 104.49 | 104.65 | ||
| 28.5.2003 | Bloky BCP | 1 | 10 737.83 | 1 000 | 10 737 833.33 | 104.56 | 104.56 | ||
| 23.5.2003 | Bloky BCP | 2 | 10 774.97 | 7 000 | 75 424 805.56 | 105.05 | 105.06 | ||
| |||||||||
