Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.1.2002 | Souhrn-CV3 Jiné BCP | 1 | 17 000 | ||||||
4.1.2002 | Bloky BCP | 2 | 10 733.14 | 2 000 | 21 466 280.00 | 107.80 | 108.00 | ||
3.1.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
3.1.2002 | Bloky BCP | 1 | 10 723.14 | 1 000 | 10 723 140.00 | 107.80 | 107.80 | ||
2.1.2002 | Bloky BCP | 1 | 10 740.67 | 1 000 | 10 740 670.00 | 108.00 | 108.00 | ||
21.12.2001 | Souhrn-CV0 Jiné BCP | 2 | 2 000 | ||||||
21.12.2001 | UNIVYC BCP-2 | 108.15 | 1 000 | 10 748 250.00 | 108.15 | 108.15 | |||
21.12.2001 | UNIVYC BCP-1 | 108.10 | 1 000 | 11 618 417.00 | 108.10 | 108.10 | |||
14.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
14.12.2001 | UNIVYC BCP-1 | 108.12 | 2 000 | 23 185 440.00 | 108.10 | 108.13 | |||
13.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 19 000 | ||||||
13.12.2001 | Přímé BCP | 11 592.72 | 2 000 | 23 185 440.00 | 108.10 | 108.13 | |||
13.12.2001 | UNIVYC BCP-1 | 107.70 | 19 000 | 219 332 390.00 | 107.70 | 107.70 | |||
13.12.2001 | Bloky BCP | 2 | 11 592.72 | 2 000 | 23 185 440.00 | 108.10 | 108.13 | ||
12.12.2001 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
12.12.2001 | Přímé BCP | 11 581.31 | 2 000 | 23 162 616.00 | 107.99 | 108.15 | |||
12.12.2001 | UNIVYC BCP-1 | 108.00 | 1 000 | 11 573 806.00 | 108.00 | 108.00 | |||
12.12.2001 | Bloky BCP | 2 | 11 581.31 | 2 000 | 23 162 615.56 | 107.99 | 108.15 | ||
11.12.2001 | Přímé BCP | 11 521.33 | 400 | 4 608 533.00 | 107.50 | 107.50 | |||
11.12.2001 | Bloky BCP | 1 | 11 521.33 | 400 | 4 608 533.33 | 107.50 | 107.50 | ||
10.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
10.12.2001 | UNIVYC BCP-1 | 108.00 | 18 000 | 208 195 000.00 | 108.00 | 108.00 | |||
7.12.2001 | Souhrn-CV0 Jiné BCP | 3 | 42 000 | ||||||
7.12.2001 | Přímé BCP | 11 566.39 | 30 000 | 346 991 667.00 | 107.99 | 107.99 | |||
7.12.2001 | UNIVYC BCP-1 | 108.00 | 42 000 | 485 788 334.00 | 108.00 | 108.00 | |||
7.12.2001 | Bloky BCP | 2 | 11 566.39 | 30 000 | 346 991 666.67 | 107.99 | 107.99 | ||
6.12.2001 | Přímé BCP | 11 566.39 | 30 000 | 346 991 667.00 | 107.99 | 107.99 | |||
6.12.2001 | Bloky BCP | 2 | 11 566.39 | 30 000 | 346 991 666.67 | 107.99 | 107.99 | ||
3.12.2001 | Přímé BCP | 11 543.23 | 9 000 | 103 889 027.00 | 107.85 | 107.95 | |||
3.12.2001 | Bloky BCP | 3 | 11 543.23 | 9 000 | 103 889 026.70 | 107.85 | 107.95 | ||
30.11.2001 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | ||||||
30.11.2001 | Přímé BCP | 11 538.63 | 22 000 | 253 849 777.00 | 107.82 | 107.94 | |||
30.11.2001 | UNIVYC BCP-1 | 107.92 | 3 000 | 34 623 240.00 | 107.92 | 107.92 | |||
30.11.2001 | Bloky BCP | 6 | 11 538.63 | 22 000 | 253 849 776.65 | 107.82 | 107.94 | ||
23.11.2001 | Přímé BCP | 11 554.69 | 13 000 | 150 210 970.00 | 108.00 | 108.00 | |||
23.11.2001 | Bloky BCP | 1 | 11 554.69 | 13 000 | 150 210 970.00 | 108.00 | 108.00 | ||
22.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
22.11.2001 | Přímé BCP | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | |||
22.11.2001 | UNIVYC BCP-1 | 107.98 | 2 000 | 23 048 010.00 | 107.96 | 108.00 | |||
22.11.2001 | Bloky BCP | 3 | 11 523.01 | 15 000 | 172 845 190.00 | 108.00 | 108.02 | ||
21.11.2001 | Přímé BCP | 11 514.39 | 2 000 | 23 028 779.00 | 107.79 | 108.05 | |||
21.11.2001 | Bloky BCP | 2 | 11 514.39 | 2 000 | 23 028 778.89 | 107.79 | 108.05 | ||
14.11.2001 | Přímé BCP | 11 512.11 | 1 000 | 11 512 110.00 | 108.10 | 108.10 | |||
14.11.2001 | Bloky BCP | 1 | 11 512.11 | 1 000 | 11 512 110.00 | 108.10 | 108.10 | ||
12.11.2001 | Přímé BCP | 11 512.11 | 1 000 | 11 512 110.00 | 108.10 | 108.10 | |||
12.11.2001 | Bloky BCP | 1 | 11 512.11 | 1 000 | 11 512 110.00 | 108.10 | 108.10 | ||
6.11.2001 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
6.11.2001 | Přímé BCP | 11 459.28 | 1 000 | 11 459 278.00 | 107.71 | 107.71 | |||
6.11.2001 | UNIVYC BCP-1 | 107.73 | 2 000 | 22 920 556.00 | 107.72 | 107.74 | |||
6.11.2001 | Bloky BCP | 1 | 11 459.28 | 1 000 | 11 459 277.78 | 107.71 | 107.71 | ||
5.11.2001 | Přímé BCP | 11 429.86 | 2 000 | 22 859 720.00 | 107.50 | 107.50 | |||
5.11.2001 | Bloky BCP | 1 | 11 429.86 | 2 000 | 22 859 720.00 | 107.50 | 107.50 | ||
2.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
2.11.2001 | Přímé BCP | 11 439.36 | 4 000 | 45 757 440.00 | 107.59 | 107.60 | |||
2.11.2001 | UNIVYC BCP-1 | 107.50 | 2 000 | 22 859 720.00 | 107.50 | 107.50 | |||
2.11.2001 | Bloky BCP | 2 | 11 439.36 | 4 000 | 45 757 440.00 | 107.59 | 107.60 | ||
31.10.2001 | Souhrn-CV4 Jiné BCP | 2 | 2 000 | ||||||
31.10.2001 | Přímé BCP | 11 397.47 | 2 000 | 22 794 940.00 | 107.25 | 107.30 | |||
31.10.2001 | UNIVYC BCP-1 | 107.31 | 3 000 | 34 199 444.00 | 107.30 | 107.32 | |||
31.10.2001 | Bloky BCP | 2 | 11 397.47 | 2 000 | 22 794 940.00 | 107.25 | 107.30 | ||
|