Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.6.2002 | Bloky BCP | 1 | 11 027.49 | 2 000 | 22 054 980.00 | 107.06 | 107.06 | ||
5.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
4.6.2002 | Bloky BCP | 1 | 11 019.03 | 1 000 | 11 019 027.78 | 107.09 | 107.09 | ||
26.4.2002 | Bloky BCP | 6 | 10 985.53 | 8 000 | 87 884 240.00 | 107.50 | 107.80 | ||
17.4.2002 | Bloky BCP | 2 | 10 905.33 | 2 000 | 21 810 663.33 | 107.10 | 107.15 | ||
19.3.2002 | Bloky BCP | 1 | 10 853.61 | 2 000 | 21 707 220.00 | 107.30 | 107.30 | ||
13.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
13.3.2002 | Bloky BCP | 1 | 10 861.19 | 1 000 | 10 861 194.44 | 107.45 | 107.45 | ||
6.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
4.3.2002 | Bloky BCP | 4 | 10 855.25 | 4 000 | 43 421 000.00 | 107.62 | 107.70 | ||
19.2.2002 | Bloky BCP | 1 | 10 821.44 | 5 000 | 54 107 222.22 | 107.72 | 107.72 | ||
11.2.2002 | Bloky BCP | 2 | 10 813.17 | 2 000 | 21 626 336.67 | 107.81 | 107.85 | ||
5.2.2002 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
5.2.2002 | Bloky BCP | 1 | 10 794.31 | 1 000 | 10 794 305.56 | 107.76 | 107.76 | ||
21.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
21.1.2002 | Bloky BCP | 1 | 10 787.69 | 1 000 | 10 787 694.44 | 108.05 | 108.05 | ||
17.1.2002 | Bloky BCP | 1 | 10 805.28 | 1 000 | 10 805 280.00 | 108.30 | 108.30 | ||
11.1.2002 | Bloky BCP | 2 | 10 812.94 | 2 000 | 21 625 884.44 | 108.50 | 108.55 | ||
10.1.2002 | Bloky BCP | 2 | 10 802.94 | 2 000 | 21 605 888.88 | 108.40 | 108.45 | ||
7.1.2002 | Bloky BCP | 2 | 10 752.89 | 34 000 | 365 598 260.00 | 108.09 | 108.10 | ||
|