Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.6.2003 | Bloky BCP | 2 | 10 726.83 | 10 000 | 107 268 333.34 | 104.00 | 104.01 | ||
19.2.2003 | Bloky BCP | 2 | 10 646.69 | 20 000 | 212 933 888.88 | 105.97 | 105.97 | ||
11.12.2002 | Bloky BCP | 2 | 11 451.83 | 74 200 | 849 726 033.34 | 106.80 | 106.81 | ||
27.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
26.11.2002 | Bloky BCP | 1 | 11 443.72 | 1 000 | 11 443 722.22 | 107.07 | 107.07 | ||
22.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
21.11.2002 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
21.11.2002 | Bloky BCP | 4 | 11 446.83 | 6 000 | 68 680 980.00 | 107.17 | 107.30 | ||
20.11.2002 | Bloky BCP | 2 | 11 447.83 | 2 000 | 22 895 663.33 | 107.20 | 107.22 | ||
19.11.2002 | Bloky BCP | 1 | 11 431.42 | 3 000 | 34 294 250.00 | 107.11 | 107.11 | ||
13.11.2002 | Bloky BCP | 5 | 11 412.11 | 40 000 | 456 484 444.40 | 107.10 | 107.10 | ||
1.11.2002 | Bloky BCP | 4 | 11 416.56 | 6 000 | 68 499 336.64 | 107.35 | 107.44 | ||
31.10.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
31.10.2002 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
30.10.2002 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
29.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
17.10.2002 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
16.10.2002 | Bloky BCP | 4 | 11 375.61 | 8 000 | 91 004 886.33 | 107.39 | 107.45 | ||
23.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
23.8.2002 | Bloky BCP | 1 | 11 289.75 | 7 000 | 79 028 250.00 | 107.78 | 107.78 | ||
22.8.2002 | Bloky BCP | 3 | 11 274.98 | 5 000 | 56 374 923.33 | 107.62 | 107.79 | ||
21.8.2002 | Bloky BCP | 3 | 11 285.14 | 3 000 | 33 855 421.11 | 107.74 | 107.80 | ||
8.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
7.8.2002 | Bloky BCP | 4 | 11 258.31 | 11 000 | 123 841 444.44 | 107.79 | 107.84 | ||
26.7.2002 | Bloky BCP | 2 | 11 242.53 | 2 000 | 22 485 057.78 | 107.95 | 108.04 | ||
25.7.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
25.7.2002 | Bloky BCP | 1 | 11 222.06 | 1 000 | 11 222 055.55 | 107.81 | 107.81 | ||
24.7.2002 | Bloky BCP | 3 | 11 200.11 | 3 000 | 33 600 337.78 | 107.59 | 107.70 | ||
23.7.2002 | Bloky BCP | 5 | 11 195.37 | 5 000 | 55 976 860.00 | 107.62 | 107.67 | ||
22.7.2002 | Bloky BCP | 1 | 11 205.22 | 1 000 | 11 205 220.00 | 107.80 | 107.80 | ||
19.7.2002 | Souhrn-PF0 Jiné BCP | 1 | 2 000 | ||||||
19.7.2002 | Bloky BCP | 1 | 11 200.22 | 1 000 | 11 200 222.22 | 107.75 | 107.75 | ||
18.7.2002 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
18.7.2002 | Bloky BCP | 4 | 11 193.99 | 4 000 | 44 775 942.22 | 107.65 | 107.80 | ||
17.7.2002 | Bloky BCP | 2 | 11 184.95 | 5 000 | 55 924 750.00 | 107.55 | 107.64 | ||
24.6.2002 | Bloky BCP | 4 | 11 071.00 | 60 200 | 666 474 200.00 | 107.15 | 107.15 | ||
18.6.2002 | Bloky BCP | 2 | 11 074.64 | 2 000 | 22 149 280.00 | 107.30 | 107.32 | ||
17.6.2002 | Bloky BCP | 1 | 11 068.64 | 1 000 | 11 068 638.89 | 107.24 | 107.24 | ||
14.6.2002 | Bloky BCP | 1 | 11 054.22 | 1 000 | 11 054 220.00 | 107.18 | 107.18 | ||
10.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
6.6.2002 | Bloky BCP | 1 | 11 027.49 | 2 000 | 22 054 980.00 | 107.06 | 107.06 | ||
5.6.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
4.6.2002 | Bloky BCP | 1 | 11 019.03 | 1 000 | 11 019 027.78 | 107.09 | 107.09 | ||
26.4.2002 | Bloky BCP | 6 | 10 985.53 | 8 000 | 87 884 240.00 | 107.50 | 107.80 | ||
17.4.2002 | Bloky BCP | 2 | 10 905.33 | 2 000 | 21 810 663.33 | 107.10 | 107.15 | ||
19.3.2002 | Bloky BCP | 1 | 10 853.61 | 2 000 | 21 707 220.00 | 107.30 | 107.30 | ||
13.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
13.3.2002 | Bloky BCP | 1 | 10 861.19 | 1 000 | 10 861 194.44 | 107.45 | 107.45 | ||
6.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
4.3.2002 | Bloky BCP | 4 | 10 855.25 | 4 000 | 43 421 000.00 | 107.62 | 107.70 | ||
19.2.2002 | Bloky BCP | 1 | 10 821.44 | 5 000 | 54 107 222.22 | 107.72 | 107.72 | ||
11.2.2002 | Bloky BCP | 2 | 10 813.17 | 2 000 | 21 626 336.67 | 107.81 | 107.85 | ||
5.2.2002 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
5.2.2002 | Bloky BCP | 1 | 10 794.31 | 1 000 | 10 794 305.56 | 107.76 | 107.76 | ||
21.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
21.1.2002 | Bloky BCP | 1 | 10 787.69 | 1 000 | 10 787 694.44 | 108.05 | 108.05 | ||
17.1.2002 | Bloky BCP | 1 | 10 805.28 | 1 000 | 10 805 280.00 | 108.30 | 108.30 | ||
11.1.2002 | Bloky BCP | 2 | 10 812.94 | 2 000 | 21 625 884.44 | 108.50 | 108.55 | ||
10.1.2002 | Bloky BCP | 2 | 10 802.94 | 2 000 | 21 605 888.88 | 108.40 | 108.45 | ||
7.1.2002 | Bloky BCP | 2 | 10 752.89 | 34 000 | 365 598 260.00 | 108.09 | 108.10 | ||
|