Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04
| Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.8.2002 | Bloky BCP | 3 | 11 274.98 | 5 000 | 56 374 923.33 | 107.62 | 107.79 | ||
| 21.8.2002 | Bloky BCP | 3 | 11 285.14 | 3 000 | 33 855 421.11 | 107.74 | 107.80 | ||
| 8.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| 7.8.2002 | Bloky BCP | 4 | 11 258.31 | 11 000 | 123 841 444.44 | 107.79 | 107.84 | ||
| 26.7.2002 | Bloky BCP | 2 | 11 242.53 | 2 000 | 22 485 057.78 | 107.95 | 108.04 | ||
| 25.7.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| 25.7.2002 | Bloky BCP | 1 | 11 222.06 | 1 000 | 11 222 055.55 | 107.81 | 107.81 | ||
| 24.7.2002 | Bloky BCP | 3 | 11 200.11 | 3 000 | 33 600 337.78 | 107.59 | 107.70 | ||
| 23.7.2002 | Bloky BCP | 5 | 11 195.37 | 5 000 | 55 976 860.00 | 107.62 | 107.67 | ||
| 22.7.2002 | Bloky BCP | 1 | 11 205.22 | 1 000 | 11 205 220.00 | 107.80 | 107.80 | ||
| 19.7.2002 | Souhrn-PF0 Jiné BCP | 1 | 2 000 | ||||||
| 19.7.2002 | Bloky BCP | 1 | 11 200.22 | 1 000 | 11 200 222.22 | 107.75 | 107.75 | ||
| 18.7.2002 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
| 18.7.2002 | Bloky BCP | 4 | 11 193.99 | 4 000 | 44 775 942.22 | 107.65 | 107.80 | ||
| 17.7.2002 | Bloky BCP | 2 | 11 184.95 | 5 000 | 55 924 750.00 | 107.55 | 107.64 | ||
| 24.6.2002 | Bloky BCP | 4 | 11 071.00 | 60 200 | 666 474 200.00 | 107.15 | 107.15 | ||
| 18.6.2002 | Bloky BCP | 2 | 11 074.64 | 2 000 | 22 149 280.00 | 107.30 | 107.32 | ||
| 17.6.2002 | Bloky BCP | 1 | 11 068.64 | 1 000 | 11 068 638.89 | 107.24 | 107.24 | ||
| 14.6.2002 | Bloky BCP | 1 | 11 054.22 | 1 000 | 11 054 220.00 | 107.18 | 107.18 | ||
| 10.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
