Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 0,00/09
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 0,00/09 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.2008 | Souhrn-CV0 Jiné BCP | 1 | 21 | ||||||
| 16.12.2008 | UNIVYC BCP-1 | 5 | 995 000.00 | 9 | 8 955 000.00 | 99.50 | 99.50 | ||
| 30.10.2008 | Bloky BCP | 1 | 987 900.00 | 4 | 3 951 600.00 | 98.79 | 98.79 | ||
| 22.10.2008 | Bloky BCP | 1 | 987 500.00 | 8 | 7 900 000.00 | 98.75 | 98.75 | ||
| 10.9.2008 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 10.9.2008 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | ||
| 9.9.2008 | Bloky BCP | 1 | 983 000.00 | 20 | 19 660 000.00 | 98.30 | 98.30 | ||
| 14.8.2008 | Bloky BCP | 2 | 981 000.00 | 12 | 11 772 000.00 | 98.10 | 98.10 | ||
| 31.7.2008 | Bloky BCP | 1 | 979 500.00 | 14 | 13 713 000.00 | 97.95 | 97.95 | ||
| 24.7.2008 | Bloky BCP | 1 | 979 200.00 | 300 | 293 760 000.00 | 97.92 | 97.92 | ||
| 18.7.2008 | Bloky BCP | 1 | 977 000.00 | 3 | 2 931 000.00 | 97.70 | 97.70 | ||
| 17.7.2008 | Bloky BCP | 2 | 977 500.00 | 2 | 1 955 000.00 | 97.75 | 97.75 | ||
| 10.7.2008 | Bloky BCP | 2 | 976 800.00 | 6 | 5 860 800.00 | 97.68 | 97.68 | ||
| 9.7.2008 | Bloky BCP | 1 | 978 500.00 | 3 | 2 935 500.00 | 97.85 | 97.85 | ||
| 20.6.2008 | Bloky BCP | 2 | 974 550.00 | 600 | 584 730 000.00 | 97.45 | 97.46 | ||
| 9.6.2008 | Bloky BCP | 2 | 971 450.00 | 4 | 3 885 800.00 | 97.14 | 97.15 | ||
| 7.5.2008 | Bloky BCP | 1 | 964 800.00 | 15 | 14 472 000.00 | 96.48 | 96.48 | ||
| 2.4.2008 | Bloky BCP | 3 | 960 000.00 | 50 | 48 000 000.00 | 96.00 | 96.00 | ||
| 14.3.2008 | Bloky BCP | 1 | 960 000.00 | 3 | 2 880 000.00 | 96.00 | 96.00 | ||
| 27.2.2008 | Bloky BCP | 1 | 956 500.00 | 25 | 23 912 500.00 | 95.65 | 95.65 | ||
| 22.11.2007 | Bloky BCP | 1 | 954 500.00 | 21 | 20 044 500.00 | 95.45 | 95.45 | ||
| 14.11.2007 | Bloky BCP | 1 | 953 800.00 | 1 | 953 800.00 | 95.38 | 95.38 | ||
| 12.11.2007 | Bloky BCP | 1 | 952 500.00 | 2 | 1 905 000.00 | 95.25 | 95.25 | ||
| 23.10.2007 | Bloky BCP | 3 | 946 300.00 | 75 | 70 972 500.00 | 94.63 | 94.63 | ||
| 5.10.2007 | Bloky BCP | 1 | 951 700.00 | 2 | 1 903 400.00 | 95.17 | 95.17 | ||
| 1.10.2007 | Bloky BCP | 1 | 951 000.00 | 5 | 4 755 000.00 | 95.10 | 95.10 | ||
| 23.8.2007 | Bloky BCP | 1 | 950 300.00 | 1 | 950 300.00 | 95.03 | 95.03 | ||
| 1.8.2007 | Bloky BCP | 2 | 945 500.00 | 5 | 4 727 500.00 | 94.55 | 94.55 | ||
| 26.7.2007 | Bloky BCP | 1 | 946 000.00 | 30 | 28 380 000.00 | 94.60 | 94.60 | ||
| 25.7.2007 | Bloky BCP | 1 | 945 500.00 | 2 | 1 891 000.00 | 94.55 | 94.55 | ||
| 11.7.2007 | Bloky BCP | 1 | 946 500.00 | 6 | 5 679 000.00 | 94.65 | 94.65 | ||
| 27.6.2007 | Bloky BCP | 1 | 945 500.00 | 1 | 945 500.00 | 94.55 | 94.55 | ||
| 21.6.2007 | Bloky BCP | 1 | 945 500.00 | 1 | 945 500.00 | 94.55 | 94.55 | ||
| 12.4.2007 | Souhrn-CV0 Jiné BCP | 1 | 2 | ||||||
| 27.12.2006 | Bloky BCP | 2 | 935 600.00 | 800 | 748 480 000.00 | 93.55 | 93.57 | ||
| 21.6.2006 | Bloky BCP | 2 | 918 400.00 | 4 | 3 673 600.00 | 91.84 | 91.84 | ||
| 14.6.2006 | Bloky BCP | 2 | 915 800.00 | 2 | 1 831 600.00 | 91.58 | 91.58 | ||
| 26.5.2006 | Bloky BCP | 1 | 922 000.00 | 77 | 70 994 000.00 | 92.20 | 92.20 | ||
| 21.4.2006 | Bloky BCP | 1 | 914 000.00 | 3 | 2 742 000.00 | 91.40 | 91.40 | ||
| 23.2.2006 | Bloky BCP | 1 | 906 100.00 | 57 | 51 647 700.00 | 90.61 | 90.61 | ||
| 2.2.2006 | Bloky BCP | 1 | 915 000.00 | 2 | 1 830 000.00 | 91.50 | 91.50 | ||
| 31.1.2006 | Bloky BCP | 2 | 915 000.00 | 4 | 3 660 000.00 | 91.50 | 91.50 | ||
| 20.1.2006 | Bloky BCP | 1 | 899 600.00 | 335 | 301 366 000.00 | 89.96 | 89.96 | ||
| 18.1.2006 | Bloky BCP | 1 | 899 600.00 | 602 | 541 559 200.00 | 89.96 | 89.96 | ||
| 29.12.2005 | Bloky BCP | 2 | 908 000.00 | 2 | 1 816 000.00 | 90.80 | 90.80 | ||
| 21.11.2005 | Bloky BCP | 1 | 884 600.00 | 220 | 194 612 000.00 | 88.46 | 88.46 | ||
| 26.10.2005 | Bloky BCP | 1 | 912 000.00 | 23 | 20 976 000.00 | 91.20 | 91.20 | ||
| 25.10.2005 | Bloky BCP | 2 | 908 000.00 | 15 | 13 620 000.00 | 90.80 | 90.80 | ||
| 10.10.2005 | Bloky BCP | 1 | 912 500.00 | 2 | 1 825 000.00 | 91.25 | 91.25 | ||
| 10.6.2005 | Bloky BCP | 1 | 907 000.00 | 2 | 1 814 000.00 | 90.70 | 90.70 | ||
| 8.6.2005 | Bloky BCP | 1 | 907 000.00 | 5 | 4 535 000.00 | 90.70 | 90.70 | ||
| 24.5.2005 | Bloky BCP | 1 | 903 000.00 | 5 | 4 515 000.00 | 90.30 | 90.30 | ||
| 10.5.2005 | Bloky BCP | 1 | 905 000.00 | 10 | 9 050 000.00 | 90.50 | 90.50 | ||
| 5.5.2005 | Bloky BCP | 5 | 893 500.00 | 6 | 5 361 000.00 | 89.34 | 89.36 | ||
| 29.4.2005 | Bloky BCP | 2 | 875 400.00 | 245 | 214 473 000.00 | 87.54 | 87.54 | ||
| 21.4.2005 | Bloky BCP | 1 | 872 700.00 | 215 | 187 630 500.00 | 87.27 | 87.27 | ||
| 14.4.2005 | Bloky BCP | 1 | 896 700.00 | 5 | 4 483 500.00 | 89.67 | 89.67 | ||
| 12.4.2005 | Bloky BCP | 1 | 896 700.00 | 20 | 17 934 000.00 | 89.67 | 89.67 | ||
| 4.3.2005 | Bloky BCP | 2 | 879 200.00 | 4 | 3 516 800.00 | 87.91 | 87.93 | ||
| 10.12.2004 | Bloky BCP | 1 | 830 800.00 | 60 | 49 848 000.00 | 83.08 | 83.08 | ||
| |||||||||
