Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.4.2004 | n-Přímé RMS | 1 | 10 033.00 | 1 000 | 10 033 000.00 | 10 033.00 | 10 033.00 | ||
5.3.2004 | Bloky BCP | 1 | 10 772.06 | 950 | 10 233 452.78 | 101.04 | 101.04 | ||
6.2.2004 | Souhrn-RV0 Jiné BCP | 1 | 950 | ||||||
27.1.2004 | Bloky BCP | 1 | 10 761.28 | 1 000 | 10 761 277.78 | 101.83 | 101.83 | ||
8.1.2004 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
27.11.2003 | Bloky BCP | 2 | 10 724.63 | 2 000 | 21 449 263.88 | 102.74 | 102.75 | ||
18.11.2003 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
17.9.2003 | Souhrn-BV1 Jiné BCP | 1 | 4 670 | ||||||
15.9.2003 | Souhrn-RV1 Jiné BCP | 1 | 950 | ||||||
4.9.2003 | Bloky BCP | 1 | 10 679.78 | 950 | 10 145 788.89 | 104.27 | 104.27 | ||
3.9.2003 | Souhrn-CV5 Jiné BCP | 1 | 615 | ||||||
26.8.2003 | Bloky BCP | 2 | 10 667.24 | 2 000 | 21 334 472.22 | 104.21 | 104.35 | ||
13.8.2003 | Souhrn-CV5 Jiné BCP | 1 | 615 | ||||||
4.8.2003 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
22.7.2003 | Bloky BCP | 2 | 10 655.00 | 4 000 | 42 620 000.00 | 104.90 | 104.95 | ||
18.7.2003 | Bloky BCP | 1 | 10 637.99 | 950 | 10 106 086.81 | 104.80 | 104.80 | ||
5.6.2003 | Bloky BCP | 1 | 10 625.94 | 100 | 1 062 593.75 | 105.65 | 105.65 | ||
29.5.2003 | Bloky BCP | 2 | 10 647.19 | 40 000 | 425 887 500.00 | 105.85 | 105.90 | ||
28.5.2003 | Bloky BCP | 1 | 10 635.94 | 40 000 | 425 437 500.00 | 105.75 | 105.75 | ||
27.5.2003 | Souhrn-CV0 Jiné BCP | 1 | 273 | ||||||
19.5.2003 | Souhrn-CV0 Jiné BCP | 1 | 273 | ||||||
15.5.2003 | Bloky BCP | 2 | 10 646.80 | 1 000 | 10 646 798.62 | 106.27 | 106.35 | ||
13.5.2003 | Souhrn-BV1 Jiné BCP | 1 | 673 | ||||||
17.4.2003 | Souhrn-BV0 Jiné BCP | 1 | 783 | ||||||
9.4.2003 | Souhrn-BV0 Jiné BCP | 1 | 820 | ||||||
11.2.2003 | Bloky BCP | 1 | 11 391.63 | 100 | 1 139 163.19 | 107.80 | 107.80 | ||
21.11.2002 | Bloky BCP | 3 | 11 261.34 | 8 800 | 99 099 812.78 | 108.30 | 108.40 | ||
19.11.2002 | Bloky BCP | 1 | 11 256.56 | 6 000 | 67 539 360.00 | 108.30 | 108.30 | ||
15.11.2002 | Souhrn-BV2 Jiné BCP | 1 | 860 | ||||||
11.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
8.11.2002 | Souhrn-BV0 Jiné BCP | 1 | 5 400 | ||||||
6.11.2002 | Souhrn-CV1 Jiné BCP | 1 | 900 | ||||||
25.10.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
24.10.2002 | Souhrn-CV1 Jiné BCP | 1 | 801 | ||||||
23.10.2002 | Souhrn-CV1 Jiné BCP | 1 | 900 | ||||||
17.10.2002 | Souhrn-CV5 Jiné BCP | 1 | 900 | ||||||
8.10.2002 | Bloky BCP | 2 | 11 236.53 | 2 000 | 22 473 055.56 | 108.99 | 109.04 | ||
2.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
20.9.2002 | Bloky BCP | 2 | 11 212.16 | 4 000 | 44 848 640.00 | 109.10 | 109.23 | ||
19.9.2002 | Bloky BCP | 2 | 11 215.92 | 5 200 | 58 322 766.66 | 109.14 | 109.20 | ||
11.9.2002 | Bloky BCP | 1 | 11 168.58 | 44 000 | 491 417 520.00 | 109.00 | 109.00 | ||
9.9.2002 | Bloky BCP | 2 | 11 168.70 | 44 400 | 495 890 345.00 | 109.00 | 109.18 | ||
27.8.2002 | Bloky BCP | 1 | 11 151.49 | 1 000 | 11 151 493.06 | 109.10 | 109.10 | ||
26.8.2002 | Bloky BCP | 2 | 11 162.48 | 4 000 | 44 649 920.00 | 109.25 | 109.26 | ||
23.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 6 000 | ||||||
20.8.2002 | Bloky BCP | 1 | 11 150.69 | 1 000 | 11 150 694.44 | 109.25 | 109.25 | ||
7.8.2002 | Bloky BCP | 1 | 11 136.60 | 1 000 | 11 136 597.22 | 109.42 | 109.42 | ||
6.8.2002 | Bloky BCP | 2 | 11 129.10 | 2 000 | 22 258 194.44 | 109.29 | 109.39 | ||
26.7.2002 | Bloky BCP | 6 | 11 094.35 | 7 000 | 77 660 478.88 | 109.00 | 109.30 | ||
18.7.2002 | Bloky BCP | 1 | 11 047.99 | 950 | 10 495 586.81 | 108.89 | 108.89 | ||
9.7.2002 | Bloky BCP | 1 | 11 028.16 | 1 000 | 11 028 160.00 | 108.95 | 108.95 | ||
8.7.2002 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
24.6.2002 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
20.6.2002 | Bloky BCP | 2 | 10 953.79 | 2 000 | 21 907 583.33 | 108.55 | 108.63 | ||
13.6.2002 | Souhrn-BV4 Jiné BCP | 1 | 1 945 | ||||||
12.6.2002 | Bloky BCP | 2 | 10 904.97 | 1 800 | 19 628 937.50 | 108.34 | 108.34 | ||
10.6.2002 | Bloky BCP | 2 | 10 912.71 | 2 000 | 21 825 416.66 | 108.39 | 108.49 | ||
7.6.2002 | Bloky BCP | 1 | 10 915.45 | 1 000 | 10 915 451.39 | 108.50 | 108.50 | ||
27.5.2002 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
23.5.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
|