Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL KB 8,125/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
22.5.2002 | Bloky BCP | 5 | 10 871.18 | 5 000 | 54 355 910.00 | 108.40 | 108.54 | ||
21.5.2002 | Bloky BCP | 1 | 10 839.83 | 2 550 | 27 641 557.29 | 108.14 | 108.14 | ||
16.5.2002 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
16.5.2002 | Bloky BCP | 2 | 10 893.06 | 2 000 | 21 786 115.56 | 108.74 | 108.75 | ||
10.5.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 945 | ||||||
9.5.2002 | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
7.5.2002 | Bloky BCP | 1 | 10 883.23 | 1 000 | 10 883 230.00 | 108.90 | 108.90 | ||
3.5.2002 | Bloky BCP | 1 | 10 872.46 | 2 000 | 21 744 916.66 | 108.85 | 108.85 | ||
2.5.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
30.4.2002 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
29.4.2002 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | ||||||
29.4.2002 | Bloky BCP | 2 | 10 860.80 | 2 000 | 21 721 600.55 | 108.75 | 108.94 | ||
26.4.2002 | Souhrn-PF7 Jiné BCP | 1 | 2 000 | ||||||
26.4.2002 | Bloky BCP | 4 | 10 862.49 | 6 000 | 65 174 951.11 | 108.85 | 108.98 | ||
25.4.2002 | Souhrn-BV4 Jiné BCP | 2 | 4 000 | ||||||
19.4.2002 | Souhrn-BV0 Jiné BCP | 1 | 6 100 | ||||||
8.4.2002 | Bloky BCP | 1 | 11 603.02 | 1 000 | 11 603 020.00 | 108.65 | 108.65 | ||
4.4.2002 | Souhrn-BV0 Jiné BCP | 1 | 500 | ||||||
3.4.2002 | Bloky BCP | 1 | 11 581.74 | 1 000 | 11 581 736.11 | 108.54 | 108.54 | ||
28.3.2002 | Bloky BCP | 1 | 11 528.19 | 125 | 1 441 023.75 | 108.15 | 108.15 | ||
26.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 125 | ||||||
13.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
11.3.2002 | Bloky BCP | 1 | 11 547.08 | 1 000 | 11 547 080.00 | 108.70 | 108.70 | ||
8.3.2002 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
7.3.2002 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
7.3.2002 | Bloky BCP | 1 | 11 562.57 | 3 000 | 34 687 710.00 | 108.90 | 108.90 | ||
6.3.2002 | Souhrn-BV5 Jiné BCP | 1 | 7 000 | ||||||
6.3.2002 | Bloky BCP | 1 | 11 567.57 | 1 000 | 11 567 569.44 | 108.94 | 108.94 | ||
5.3.2002 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
5.3.2002 | Bloky BCP | 3 | 11 559.11 | 4 000 | 46 236 421.67 | 108.95 | 108.95 | ||
4.3.2002 | Bloky BCP | 1 | 11 558.54 | 5 000 | 57 792 700.00 | 108.95 | 108.95 | ||
1.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
1.3.2002 | Bloky BCP | 2 | 11 546.77 | 2 000 | 23 093 540.00 | 108.90 | 108.90 | ||
28.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
27.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
27.2.2002 | Bloky BCP | 1 | 11 593.37 | 10 000 | 115 933 700.00 | 109.05 | 109.05 | ||
26.2.2002 | Souhrn-BV1 Jiné BCP | 2 | 9 000 | ||||||
25.2.2002 | Souhrn-CV5 Jiné BCP | 1 | 10 000 | ||||||
25.2.2002 | Bloky BCP | 2 | 11 560.69 | 2 000 | 23 121 380.00 | 109.08 | 109.22 | ||
22.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
22.2.2002 | Bloky BCP | 8 | 11 556.35 | 20 000 | 231 127 011.11 | 109.00 | 109.22 | ||
21.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
20.2.2002 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
19.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
19.2.2002 | Bloky BCP | 9 | 11 531.03 | 14 000 | 161 434 380.56 | 108.85 | 109.08 | ||
18.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
18.2.2002 | Bloky BCP | 14 | 11 538.36 | 34 000 | 392 304 087.53 | 108.75 | 109.25 | ||
15.2.2002 | Souhrn-CV5 Jiné BCP | 2 | 5 000 | ||||||
15.2.2002 | Bloky BCP | 1 | 11 510.47 | 3 000 | 34 531 410.00 | 108.69 | 108.69 | ||
14.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
14.2.2002 | Bloky BCP | 8 | 11 489.77 | 13 000 | 149 367 063.35 | 108.49 | 108.73 | ||
13.2.2002 | Bloky BCP | 2 | 11 496.88 | 18 000 | 206 943 840.00 | 108.85 | 108.85 | ||
12.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | ||||||
12.2.2002 | Bloky BCP | 1 | 11 489.38 | 10 000 | 114 893 800.00 | 108.80 | 108.80 | ||
11.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
11.2.2002 | Bloky BCP | 1 | 11 489.38 | 10 000 | 114 893 800.00 | 108.80 | 108.80 | ||
8.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 9 000 | ||||||
8.2.2002 | Bloky BCP | 1 | 11 474.38 | 9 000 | 103 269 375.00 | 108.64 | 108.64 | ||
5.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
4.2.2002 | Bloky BCP | 1 | 11 483.58 | 15 000 | 172 253 645.84 | 108.89 | 108.89 | ||
|