Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.4.2004 | Bloky BCP | 1 | 10 848.06 | 1 000 | 10 848 055.56 | 100.80 | 100.80 | ||
24.3.2004 | Bloky BCP | 2 | 10 832.43 | 4 000 | 43 329 722.22 | 101.30 | 101.30 | ||
18.3.2004 | Bloky BCP | 1 | 10 822.71 | 4 000 | 43 290 833.33 | 101.30 | 101.30 | ||
15.3.2004 | Bloky BCP | 1 | 10 820.56 | 4 000 | 43 282 222.22 | 101.40 | 101.40 | ||
10.3.2004 | Bloky BCP | 40 | 10 823.69 | 2 727 | 29 516 214.75 | 101.47 | 101.48 | ||
24.2.2004 | Bloky BCP | 1 | 10 821.94 | 9 | 97 397.50 | 101.90 | 101.90 | ||
11.2.2004 | Bloky BCP | 2 | 10 811.56 | 10 000 | 108 115 625.00 | 102.10 | 102.10 | ||
27.1.2004 | Bloky BCP | 7 | 10 771.89 | 435 | 4 685 771.67 | 102.07 | 102.08 | ||
26.1.2004 | Bloky BCP | 1 | 10 791.46 | 1 300 | 14 028 895.83 | 102.29 | 102.29 | ||
23.1.2004 | Bloky BCP | 2 | 10 789.07 | 1 005 | 10 843 010.77 | 102.30 | 102.40 | ||
16.12.2003 | Bloky BCP | 1 | 10 761.67 | 3 000 | 32 285 000.00 | 102.95 | 102.95 | ||
11.12.2003 | Bloky BCP | 1 | 10 759.38 | 3 000 | 32 278 125.00 | 103.00 | 103.00 | ||
21.11.2003 | Bloky BCP | 1 | 10 754.01 | 13 000 | 139 802 070.06 | 103.43 | 103.43 | ||
20.11.2003 | Bloky BCP | 1 | 10 753.33 | 13 000 | 139 793 333.33 | 103.45 | 103.45 | ||
14.11.2003 | Bloky BCP | 3 | 10 773.75 | 19 | 204 701.25 | 103.80 | 103.80 | ||
11.11.2003 | Bloky BCP | 1 | 10 731.60 | 100 | 1 073 159.72 | 103.49 | 103.49 | ||
10.11.2003 | Bloky BCP | 2 | 10 731.95 | 10 000 | 107 319 513.89 | 103.53 | 103.55 | ||
7.11.2003 | Souhrn-CF0 Jiné BCP | 1 | 101 | ||||||
4.11.2003 | Bloky BCP | 3 | 10 720.58 | 6 000 | 64 323 500.01 | 103.50 | 103.68 | ||
29.10.2003 | Bloky BCP | 22 | 10 717.94 | 1 523 | 16 323 420.25 | 103.67 | 103.90 | ||
27.10.2003 | Bloky BCP | 1 | 10 727.57 | 1 000 | 10 727 569.44 | 103.79 | 103.79 | ||
23.10.2003 | Bloky BCP | 1 | 10 725.14 | 1 000 | 10 725 138.89 | 103.80 | 103.80 | ||
11.9.2003 | Bloky BCP | 2 | 10 680.41 | 2 000 | 21 360 819.44 | 104.39 | 104.42 | ||
10.9.2003 | Bloky BCP | 2 | 10 678.19 | 1 600 | 17 085 111.12 | 104.39 | 104.41 | ||
2.9.2003 | Bloky BCP | 1 | 10 686.46 | 1 000 | 10 686 458.33 | 104.75 | 104.75 | ||
1.9.2003 | Bloky BCP | 1 | 10 666.46 | 1 000 | 10 666 458.33 | 104.55 | 104.55 | ||
8.8.2003 | Bloky BCP | 2 | 10 671.42 | 10 000 | 106 714 166.66 | 105.07 | 105.15 | ||
5.8.2003 | Bloky BCP | 1 | 10 658.26 | 1 000 | 10 658 263.89 | 105.10 | 105.10 | ||
31.7.2003 | Bloky BCP | 2 | 10 655.47 | 4 000 | 42 621 888.88 | 105.10 | 105.19 | ||
28.7.2003 | Bloky BCP | 2 | 10 628.82 | 152 | 1 615 580.55 | 104.99 | 104.99 | ||
25.7.2003 | Bloky BCP | 2 | 10 651.32 | 6 000 | 63 907 916.66 | 105.19 | 105.26 | ||
23.7.2003 | Bloky BCP | 2 | 10 645.81 | 2 000 | 21 291 625.00 | 105.25 | 105.25 | ||
9.7.2003 | Bloky BCP | 3 | 10 643.14 | 6 000 | 63 858 833.34 | 105.58 | 105.63 | ||
8.7.2003 | Bloky BCP | 4 | 10 637.78 | 104 | 1 106 328.89 | 105.60 | 105.60 | ||
2.7.2003 | Bloky BCP | 2 | 10 640.92 | 8 000 | 85 127 333.34 | 105.63 | 105.73 | ||
24.6.2003 | Bloky BCP | 41 | 10 633.45 | 17 420 | 185 234 705.59 | 105.81 | 105.95 | ||
18.6.2003 | Bloky BCP | 1 | 10 609.17 | 300 | 3 182 750.00 | 105.80 | 105.80 | ||
11.6.2003 | Bloky BCP | 2 | 10 629.38 | 12 050 | 128 083 968.75 | 106.07 | 106.07 | ||
10.6.2003 | Bloky BCP | 2 | 10 625.87 | 2 000 | 21 251 736.11 | 106.00 | 106.25 | ||
9.6.2003 | Bloky BCP | 5 | 10 615.31 | 17 586 | 186 680 818.18 | 106.00 | 106.25 | ||
4.6.2003 | Bloky BCP | 1 | 10 614.86 | 2 578 | 27 365 111.94 | 106.09 | 106.09 | ||
28.5.2003 | Bloky BCP | 2 | 10 623.49 | 2 000 | 21 246 972.22 | 106.40 | 106.41 | ||
27.5.2003 | Bloky BCP | 1 | 10 617.99 | 1 000 | 10 617 986.11 | 106.35 | 106.35 | ||
15.5.2003 | Bloky BCP | 3 | 10 590.29 | 8 858 | 93 808 776.81 | 106.00 | 106.35 | ||
6.5.2003 | UNIVYC BCP-1 | 1 | 10 574.94 | 3 000 | 31 724 833.32 | 106.42 | 106.42 | ||
5.5.2003 | UNIVYC BCP-1 | 1 | 11 439.65 | 3 000 | 34 318 958.33 | 106.39 | 106.39 | ||
25.4.2003 | Bloky BCP | 2 | 11 435.89 | 1 070 | 12 236 404.16 | 106.50 | 106.64 | ||
24.4.2003 | Bloky BCP | 1 | 11 482.64 | 70 | 803 784.72 | 106.99 | 106.99 | ||
15.4.2003 | Bloky BCP | 1 | 11 430.90 | 1 000 | 11 430 902.78 | 106.75 | 106.75 | ||
3.4.2003 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
20.3.2003 | Bloky BCP | 1 | 11 440.00 | 2 000 | 22 880 000.00 | 107.40 | 107.40 | ||
11.3.2003 | Bloky BCP | 1 | 11 435.83 | 300 | 3 430 750.00 | 107.65 | 107.65 | ||
5.3.2003 | Bloky BCP | 1 | 11 420.25 | 5 000 | 57 101 250.00 | 107.64 | 107.64 | ||
4.3.2003 | Bloky BCP | 3 | 11 423.39 | 7 000 | 79 963 750.00 | 107.65 | 107.73 | ||
28.2.2003 | Bloky BCP | 1 | 11 413.39 | 1 000 | 11 413 388.89 | 107.62 | 107.62 | ||
26.2.2003 | Bloky BCP | 1 | 11 406.53 | 200 | 2 281 305.56 | 107.60 | 107.60 | ||
19.2.2003 | Bloky BCP | 6 | 11 396.59 | 15 455 | 176 134 223.67 | 107.70 | 107.74 | ||
12.2.2003 | Bloky BCP | 3 | 11 379.02 | 21 900 | 249 200 622.21 | 107.66 | 107.83 | ||
7.2.2003 | Bloky BCP | 3 | 11 369.08 | 13 000 | 147 798 013.89 | 107.72 | 107.78 | ||
5.2.2003 | Bloky BCP | 1 | 11 370.63 | 1 000 | 11 370 625.00 | 107.80 | 107.80 | ||
|