Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
4.6.2003 | Bloky BCP | 1 | 10 614.86 | 2 578 | 27 365 111.94 | 106.09 | 106.09 | ||
28.5.2003 | Bloky BCP | 2 | 10 623.49 | 2 000 | 21 246 972.22 | 106.40 | 106.41 | ||
27.5.2003 | Bloky BCP | 1 | 10 617.99 | 1 000 | 10 617 986.11 | 106.35 | 106.35 | ||
15.5.2003 | Bloky BCP | 3 | 10 590.29 | 8 858 | 93 808 776.81 | 106.00 | 106.35 | ||
6.5.2003 | UNIVYC BCP-1 | 1 | 10 574.94 | 3 000 | 31 724 833.32 | 106.42 | 106.42 | ||
5.5.2003 | UNIVYC BCP-1 | 1 | 11 439.65 | 3 000 | 34 318 958.33 | 106.39 | 106.39 | ||
25.4.2003 | Bloky BCP | 2 | 11 435.89 | 1 070 | 12 236 404.16 | 106.50 | 106.64 | ||
24.4.2003 | Bloky BCP | 1 | 11 482.64 | 70 | 803 784.72 | 106.99 | 106.99 | ||
15.4.2003 | Bloky BCP | 1 | 11 430.90 | 1 000 | 11 430 902.78 | 106.75 | 106.75 | ||
3.4.2003 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
20.3.2003 | Bloky BCP | 1 | 11 440.00 | 2 000 | 22 880 000.00 | 107.40 | 107.40 | ||
11.3.2003 | Bloky BCP | 1 | 11 435.83 | 300 | 3 430 750.00 | 107.65 | 107.65 | ||
5.3.2003 | Bloky BCP | 1 | 11 420.25 | 5 000 | 57 101 250.00 | 107.64 | 107.64 | ||
4.3.2003 | Bloky BCP | 3 | 11 423.39 | 7 000 | 79 963 750.00 | 107.65 | 107.73 | ||
28.2.2003 | Bloky BCP | 1 | 11 413.39 | 1 000 | 11 413 388.89 | 107.62 | 107.62 | ||
26.2.2003 | Bloky BCP | 1 | 11 406.53 | 200 | 2 281 305.56 | 107.60 | 107.60 | ||
19.2.2003 | Bloky BCP | 6 | 11 396.59 | 15 455 | 176 134 223.67 | 107.70 | 107.74 | ||
12.2.2003 | Bloky BCP | 3 | 11 379.02 | 21 900 | 249 200 622.21 | 107.66 | 107.83 | ||
7.2.2003 | Bloky BCP | 3 | 11 369.08 | 13 000 | 147 798 013.89 | 107.72 | 107.78 | ||
5.2.2003 | Bloky BCP | 1 | 11 370.63 | 1 000 | 11 370 625.00 | 107.80 | 107.80 | ||
|