Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 8,75/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.10.2003 | Bloky BCP | 1 | 10 727.57 | 1 000 | 10 727 569.44 | 103.79 | 103.79 | ||
23.10.2003 | Bloky BCP | 1 | 10 725.14 | 1 000 | 10 725 138.89 | 103.80 | 103.80 | ||
11.9.2003 | Bloky BCP | 2 | 10 680.41 | 2 000 | 21 360 819.44 | 104.39 | 104.42 | ||
10.9.2003 | Bloky BCP | 2 | 10 678.19 | 1 600 | 17 085 111.12 | 104.39 | 104.41 | ||
2.9.2003 | Bloky BCP | 1 | 10 686.46 | 1 000 | 10 686 458.33 | 104.75 | 104.75 | ||
1.9.2003 | Bloky BCP | 1 | 10 666.46 | 1 000 | 10 666 458.33 | 104.55 | 104.55 | ||
8.8.2003 | Bloky BCP | 2 | 10 671.42 | 10 000 | 106 714 166.66 | 105.07 | 105.15 | ||
5.8.2003 | Bloky BCP | 1 | 10 658.26 | 1 000 | 10 658 263.89 | 105.10 | 105.10 | ||
31.7.2003 | Bloky BCP | 2 | 10 655.47 | 4 000 | 42 621 888.88 | 105.10 | 105.19 | ||
28.7.2003 | Bloky BCP | 2 | 10 628.82 | 152 | 1 615 580.55 | 104.99 | 104.99 | ||
25.7.2003 | Bloky BCP | 2 | 10 651.32 | 6 000 | 63 907 916.66 | 105.19 | 105.26 | ||
23.7.2003 | Bloky BCP | 2 | 10 645.81 | 2 000 | 21 291 625.00 | 105.25 | 105.25 | ||
9.7.2003 | Bloky BCP | 3 | 10 643.14 | 6 000 | 63 858 833.34 | 105.58 | 105.63 | ||
8.7.2003 | Bloky BCP | 4 | 10 637.78 | 104 | 1 106 328.89 | 105.60 | 105.60 | ||
2.7.2003 | Bloky BCP | 2 | 10 640.92 | 8 000 | 85 127 333.34 | 105.63 | 105.73 | ||
24.6.2003 | Bloky BCP | 41 | 10 633.45 | 17 420 | 185 234 705.59 | 105.81 | 105.95 | ||
18.6.2003 | Bloky BCP | 1 | 10 609.17 | 300 | 3 182 750.00 | 105.80 | 105.80 | ||
11.6.2003 | Bloky BCP | 2 | 10 629.38 | 12 050 | 128 083 968.75 | 106.07 | 106.07 | ||
10.6.2003 | Bloky BCP | 2 | 10 625.87 | 2 000 | 21 251 736.11 | 106.00 | 106.25 | ||
9.6.2003 | Bloky BCP | 5 | 10 615.31 | 17 586 | 186 680 818.18 | 106.00 | 106.25 | ||
|