Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.11.2002 | Bloky BCP | 2 | 11 319.11 | 4 000 | 45 276 444.44 | 109.51 | 109.60 | ||
1.11.2002 | Bloky BCP | 2 | 11 312.72 | 4 000 | 45 250 888.88 | 109.64 | 109.72 | ||
25.10.2002 | Bloky BCP | 2 | 11 305.56 | 2 000 | 22 611 111.11 | 109.69 | 109.79 | ||
18.10.2002 | Bloky BCP | 1 | 11 301.67 | 2 000 | 22 603 333.33 | 109.89 | 109.89 | ||
17.10.2002 | Bloky BCP | 1 | 11 291.67 | 2 000 | 22 583 333.33 | 109.79 | 109.79 | ||
14.10.2002 | Bloky BCP | 1 | 11 274.50 | 10 000 | 112 745 000.00 | 109.77 | 109.77 | ||
11.10.2002 | Bloky BCP | 3 | 11 284.75 | 16 000 | 180 556 000.00 | 109.82 | 109.94 | ||
10.10.2002 | Bloky BCP | 1 | 11 292.78 | 3 064 | 34 601 071.11 | 109.99 | 109.99 | ||
9.10.2002 | Bloky BCP | 3 | 11 293.30 | 7 064 | 79 775 848.88 | 109.99 | 110.11 | ||
4.10.2002 | Bloky BCP | 2 | 11 295.47 | 4 000 | 45 181 888.88 | 110.14 | 110.15 | ||
1.10.2002 | UNIVYC BCP-1 | 1 | 11 205.00 | 32 | 358 560.00 | 109.19 | 109.19 | ||
1.10.2002 | Bloky BCP | 2 | 11 291.81 | 4 000 | 45 167 222.22 | 110.24 | 110.24 | ||
23.9.2002 | Bloky BCP | 1 | 11 261.56 | 1 000 | 11 261 555.56 | 110.15 | 110.15 | ||
11.9.2002 | UNIVYC BCP-1 | 1 | 11 304.00 | 27 | 305 208.00 | 110.67 | 110.67 | ||
2.9.2002 | UNIVYC BCP-1 | 1 | 11 152.00 | 23 | 256 496.00 | 109.32 | 109.32 | ||
19.8.2002 | UNIVYC BCP-1 | 1 | 11 230.00 | 45 | 505 350.00 | 110.57 | 110.57 | ||
8.8.2002 | Bloky BCP | 1 | 11 212.31 | 2 000 | 22 424 611.11 | 110.72 | 110.72 | ||
7.8.2002 | Bloky BCP | 1 | 11 209.31 | 2 000 | 22 418 611.11 | 110.69 | 110.69 | ||
6.8.2002 | UNIVYC BCP-1 | 1 | 11 187.00 | 105 | 1 174 635.00 | 110.31 | 110.31 | ||
31.7.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
|