Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL BACA 8,50/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.4.2004 | Bloky BCP | 1 | 10 824.00 | 87 | 941 688.00 | 100.68 | 100.68 | ||
17.3.2004 | Bloky BCP | 1 | 10 792.00 | 6 | 64 752.00 | 101.16 | 101.16 | ||
25.2.2004 | Bloky BCP | 1 | 10 775.00 | 3 | 32 325.00 | 101.49 | 101.49 | ||
16.2.2004 | Bloky BCP | 1 | 10 770.00 | 20 | 215 400.00 | 101.63 | 101.63 | ||
23.1.2004 | Bloky BCP | 1 | 10 750.00 | 5 | 53 750.00 | 102.06 | 102.06 | ||
20.1.2004 | Bloky BCP | 1 | 10 751.00 | 150 | 1 612 650.00 | 102.24 | 102.24 | ||
14.1.2004 | Bloky BCP | 1 | 10 745.00 | 5 | 53 725.00 | 102.27 | 102.27 | ||
6.1.2004 | Bloky BCP | 2 | 10 750.00 | 42 | 451 500.00 | 102.40 | 102.56 | ||
17.12.2003 | Bloky BCP | 1 | 10 736.00 | 5 | 53 680.00 | 102.66 | 102.66 | ||
28.11.2003 | Bloky BCP | 1 | 10 723.00 | 52 | 557 596.00 | 103.14 | 103.14 | ||
27.11.2003 | Bloky BCP | 1 | 10 722.00 | 7 | 75 054.00 | 103.15 | 103.15 | ||
21.11.2003 | Bloky BCP | 1 | 10 720.00 | 530 | 5 681 600.00 | 103.23 | 103.23 | ||
19.11.2003 | Bloky BCP | 1 | 10 718.00 | 38 | 407 284.00 | 103.21 | 103.21 | ||
11.11.2003 | Bloky BCP | 1 | 10 713.00 | 20 | 214 260.00 | 103.32 | 103.32 | ||
5.11.2003 | Bloky BCP | 1 | 10 708.00 | 12 | 128 496.00 | 103.44 | 103.44 | ||
17.10.2003 | Bloky BCP | 1 | 10 695.00 | 9 | 96 255.00 | 103.78 | 103.78 | ||
3.10.2003 | Bloky BCP | 1 | 10 684.00 | 10 | 106 840.00 | 104.00 | 104.00 | ||
1.10.2003 | Bloky BCP | 1 | 10 684.00 | 8 | 85 472.00 | 104.17 | 104.17 | ||
10.9.2003 | Bloky BCP | 1 | 10 651.00 | 20 | 213 020.00 | 104.26 | 104.26 | ||
5.9.2003 | Bloky BCP | 1 | 10 651.00 | 70 | 745 570.00 | 104.33 | 104.33 | ||
5.8.2003 | Bloky BCP | 1 | 10 633.00 | 20 | 212 660.00 | 104.79 | 104.79 | ||
4.8.2003 | Bloky BCP | 1 | 10 706.03 | 1 000 | 10 706 027.78 | 105.62 | 105.62 | ||
31.7.2003 | Bloky BCP | 2 | 10 682.86 | 1 000 | 10 682 861.11 | 105.53 | 105.53 | ||
3.7.2003 | Bloky BCP | 1 | 10 599.00 | 25 | 264 975.00 | 105.25 | 105.25 | ||
12.6.2003 | Bloky BCP | 1 | 10 589.00 | 5 | 52 945.00 | 105.65 | 105.65 | ||
4.6.2003 | Bloky BCP | 1 | 10 584.00 | 5 | 52 920.00 | 105.76 | 105.76 | ||
2.6.2003 | Bloky BCP | 1 | 10 661.11 | 2 000 | 21 322 222.22 | 106.79 | 106.79 | ||
16.5.2003 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
17.4.2003 | Souhrn-CV5 Jiné BCP | 1 | 268 | ||||||
11.4.2003 | UNIVYC BCP-1 | 1 | 11 414.00 | 12 | 136 968.00 | 106.86 | 106.86 | ||
4.4.2003 | Souhrn-CV0 Jiné BCP | 1 | 268 | ||||||
10.3.2003 | UNIVYC BCP-1 | 1 | 11 398.00 | 3 | 34 194.00 | 107.34 | 107.34 | ||
26.2.2003 | UNIVYC BCP-1 | 1 | 11 387.00 | 31 | 352 997.00 | 107.56 | 107.56 | ||
20.2.2003 | UNIVYC BCP-1 | 1 | 11 380.00 | 27 | 307 260.00 | 107.80 | 107.80 | ||
18.2.2003 | UNIVYC BCP-1 | 1 | 11 380.00 | 10 | 113 800.00 | 107.70 | 107.70 | ||
10.2.2003 | UNIVYC BCP-1 | 1 | 11 336.00 | 20 | 226 720.00 | 107.43 | 107.43 | ||
27.12.2002 | Bloky BCP | 1 | 11 386.22 | 400 | 4 554 488.88 | 109.13 | 109.13 | ||
19.12.2002 | UNIVYC BCP-1 | 1 | 11 405.00 | 55 | 627 275.00 | 109.39 | 109.39 | ||
21.11.2002 | Souhrn-CV3 Jiné BCP | 1 | 163 | ||||||
19.11.2002 | Bloky BCP | 3 | 11 326.50 | 8 000 | 90 612 000.00 | 109.38 | 109.50 | ||
11.11.2002 | Bloky BCP | 2 | 11 319.11 | 4 000 | 45 276 444.44 | 109.51 | 109.60 | ||
1.11.2002 | Bloky BCP | 2 | 11 312.72 | 4 000 | 45 250 888.88 | 109.64 | 109.72 | ||
25.10.2002 | Bloky BCP | 2 | 11 305.56 | 2 000 | 22 611 111.11 | 109.69 | 109.79 | ||
18.10.2002 | Bloky BCP | 1 | 11 301.67 | 2 000 | 22 603 333.33 | 109.89 | 109.89 | ||
17.10.2002 | Bloky BCP | 1 | 11 291.67 | 2 000 | 22 583 333.33 | 109.79 | 109.79 | ||
14.10.2002 | Bloky BCP | 1 | 11 274.50 | 10 000 | 112 745 000.00 | 109.77 | 109.77 | ||
11.10.2002 | Bloky BCP | 3 | 11 284.75 | 16 000 | 180 556 000.00 | 109.82 | 109.94 | ||
10.10.2002 | Bloky BCP | 1 | 11 292.78 | 3 064 | 34 601 071.11 | 109.99 | 109.99 | ||
9.10.2002 | Bloky BCP | 3 | 11 293.30 | 7 064 | 79 775 848.88 | 109.99 | 110.11 | ||
4.10.2002 | Bloky BCP | 2 | 11 295.47 | 4 000 | 45 181 888.88 | 110.14 | 110.15 | ||
1.10.2002 | UNIVYC BCP-1 | 1 | 11 205.00 | 32 | 358 560.00 | 109.19 | 109.19 | ||
1.10.2002 | Bloky BCP | 2 | 11 291.81 | 4 000 | 45 167 222.22 | 110.24 | 110.24 | ||
23.9.2002 | Bloky BCP | 1 | 11 261.56 | 1 000 | 11 261 555.56 | 110.15 | 110.15 | ||
11.9.2002 | UNIVYC BCP-1 | 1 | 11 304.00 | 27 | 305 208.00 | 110.67 | 110.67 | ||
2.9.2002 | UNIVYC BCP-1 | 1 | 11 152.00 | 23 | 256 496.00 | 109.32 | 109.32 | ||
19.8.2002 | UNIVYC BCP-1 | 1 | 11 230.00 | 45 | 505 350.00 | 110.57 | 110.57 | ||
8.8.2002 | Bloky BCP | 1 | 11 212.31 | 2 000 | 22 424 611.11 | 110.72 | 110.72 | ||
7.8.2002 | Bloky BCP | 1 | 11 209.31 | 2 000 | 22 418 611.11 | 110.69 | 110.69 | ||
6.8.2002 | UNIVYC BCP-1 | 1 | 11 187.00 | 105 | 1 174 635.00 | 110.31 | 110.31 | ||
31.7.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
|