Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.7.2004 | Bloky BCP | 2 | 10 772.50 | 2 000 | 21 545 000.00 | 100.52 | 100.53 | ||
29.7.2004 | Bloky BCP | 1 | 10 772.06 | 10 000 | 107 720 555.56 | 100.56 | 100.56 | ||
28.7.2004 | Bloky BCP | 1 | 10 770.56 | 10 000 | 107 705 555.56 | 100.55 | 100.55 | ||
23.7.2004 | Bloky BCP | 2 | 10 761.67 | 2 000 | 21 523 333.34 | 100.55 | 100.55 | ||
22.7.2004 | UNIVYC BCP-1 | 1 | 10 765.56 | 12 500 | 134 569 444.44 | 100.70 | 100.70 | ||
1.7.2004 | Bloky BCP | 3 | 10 749.72 | 400 | 4 299 888.88 | 100.79 | 100.95 | ||
30.6.2004 | Bloky BCP | 2 | 10 721.67 | 50 | 536 083.34 | 100.50 | 101.00 | ||
25.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
11.5.2004 | Bloky BCP | 2 | 10 724.72 | 3 600 | 38 609 000.00 | 101.82 | 101.82 | ||
6.5.2004 | Bloky BCP | 2 | 10 718.53 | 6 694 | 71 749 838.44 | 101.84 | 101.91 | ||
5.5.2004 | Bloky BCP | 10 | 10 717.36 | 52 694 | 564 740 433.35 | 101.85 | 101.91 | ||
24.3.2004 | Bloky BCP | 2 | 10 700.56 | 6 000 | 64 203 333.34 | 102.65 | 102.65 | ||
3.3.2004 | Bloky BCP | 1 | 10 681.89 | 20 000 | 213 637 777.78 | 102.93 | 102.93 | ||
2.3.2004 | Bloky BCP | 1 | 10 681.89 | 20 000 | 213 637 777.78 | 102.93 | 102.93 | ||
6.2.2004 | Bloky BCP | 1 | 10 663.33 | 7 000 | 74 643 333.33 | 103.30 | 103.30 | ||
5.2.2004 | Bloky BCP | 2 | 10 663.95 | 9 000 | 95 975 555.55 | 103.30 | 103.34 | ||
23.1.2004 | Bloky BCP | 4 | 10 649.35 | 30 000 | 319 480 555.54 | 103.40 | 103.48 | ||
21.1.2004 | Bloky BCP | 2 | 10 653.72 | 10 000 | 106 537 222.22 | 103.50 | 103.53 | ||
17.12.2003 | Bloky BCP | 2 | 10 622.73 | 80 280 | 852 792 586.00 | 104.04 | 104.05 | ||
9.12.2003 | Bloky BCP | 3 | 10 618.21 | 15 040 | 159 697 911.11 | 104.00 | 104.20 | ||
8.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
11.11.2003 | Bloky BCP | 3 | 10 600.07 | 19 181 | 203 320 037.56 | 104.50 | 104.60 | ||
7.11.2003 | Bloky BCP | 1 | 10 600.56 | 15 000 | 159 008 333.33 | 104.65 | 104.65 | ||
6.11.2003 | Bloky BCP | 1 | 10 600.56 | 27 100 | 287 275 055.56 | 104.65 | 104.65 | ||
27.10.2003 | Bloky BCP | 1 | 10 589.11 | 3 000 | 31 767 333.33 | 104.77 | 104.77 | ||
23.10.2003 | Bloky BCP | 1 | 10 588.89 | 3 000 | 31 766 666.67 | 104.80 | 104.80 | ||
15.9.2003 | Bloky BCP | 1 | 10 572.78 | 61 | 644 939.44 | 105.54 | 105.54 | ||
10.9.2003 | Bloky BCP | 2 | 10 566.11 | 1 600 | 16 905 777.78 | 105.54 | 105.56 | ||
4.9.2003 | Bloky BCP | 1 | 10 550.56 | 5 000 | 52 752 777.78 | 105.55 | 105.55 | ||
3.9.2003 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
3.9.2003 | Bloky BCP | 2 | 10 553.56 | 10 000 | 105 535 555.56 | 105.55 | 105.61 | ||
1.9.2003 | Bloky BCP | 2 | 10 568.81 | 2 800 | 29 592 666.66 | 105.75 | 105.85 | ||
26.8.2003 | Bloky BCP | 1 | 10 556.56 | 500 | 5 278 277.78 | 105.81 | 105.81 | ||
19.8.2003 | Bloky BCP | 2 | 10 545.33 | 4 500 | 47 454 000.00 | 105.82 | 105.92 | ||
14.8.2003 | Bloky BCP | 1 | 10 531.83 | 4 500 | 47 393 250.00 | 105.78 | 105.78 | ||
13.8.2003 | Bloky BCP | 1 | 10 544.44 | 500 | 5 272 222.22 | 106.00 | 106.00 | ||
12.8.2003 | Bloky BCP | 1 | 10 529.44 | 4 500 | 47 382 500.00 | 105.85 | 105.85 | ||
7.8.2003 | Souhrn-BV4 Jiné BCP | 5 | 7 110 | ||||||
7.8.2003 | Bloky BCP | 1 | 11 308.89 | 1 000 | 11 308 888.89 | 105.80 | 105.80 | ||
6.8.2003 | Souhrn-BV0 Jiné BCP | 4 | 6 610 | ||||||
31.7.2003 | Bloky BCP | 1 | 11 315.22 | 1 000 | 11 315 222.22 | 105.93 | 105.93 | ||
28.7.2003 | Bloky BCP | 2 | 11 306.11 | 2 000 | 22 612 222.22 | 105.91 | 105.99 | ||
24.7.2003 | Bloky BCP | 1 | 11 309.17 | 2 000 | 22 618 333.33 | 106.02 | 106.02 | ||
23.7.2003 | Bloky BCP | 3 | 11 304.63 | 8 000 | 90 437 000.00 | 106.00 | 106.02 | ||
22.7.2003 | UNIVYC BCP-1 | 1 | 11 295.56 | 2 300 | 25 979 777.78 | 106.00 | 106.00 | ||
21.7.2003 | Bloky BCP | 1 | 11 297.78 | 2 300 | 25 984 888.89 | 106.00 | 106.00 | ||
17.7.2003 | Bloky BCP | 1 | 11 306.11 | 2 000 | 22 612 222.22 | 106.15 | 106.15 | ||
16.7.2003 | Bloky BCP | 1 | 11 361.11 | 300 | 3 408 333.33 | 106.50 | 106.50 | ||
10.7.2003 | Bloky BCP | 50 | 11 301.50 | 10 164 | 114 868 441.31 | 106.22 | 106.27 | ||
4.7.2003 | Bloky BCP | 2 | 11 302.94 | 8 000 | 90 423 555.56 | 106.37 | 106.40 | ||
3.7.2003 | Bloky BCP | 1 | 11 303.33 | 23 | 259 976.67 | 106.50 | 106.50 | ||
1.7.2003 | Bloky BCP | 1 | 11 306.11 | 33 | 373 101.67 | 106.55 | 106.55 | ||
25.6.2003 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | ||
24.6.2003 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | ||
18.6.2003 | Souhrn-BV1 Jiné BCP | 1 | 250 | ||||||
11.6.2003 | Bloky BCP | 3 | 11 269.44 | 32 000 | 360 621 999.99 | 106.58 | 106.63 | ||
10.6.2003 | Bloky BCP | 1 | 11 266.67 | 35 | 394 333.33 | 106.60 | 106.60 | ||
28.5.2003 | Bloky BCP | 1 | 11 255.22 | 1 000 | 11 255 222.22 | 106.73 | 106.73 | ||
27.5.2003 | Bloky BCP | 1 | 11 246.33 | 1 000 | 11 246 333.33 | 106.73 | 106.73 | ||
22.5.2003 | Bloky BCP | 1 | 11 238.89 | 2 000 | 22 477 777.78 | 106.70 | 106.70 | ||
|