Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.7.2003 | Bloky BCP | 1 | 11 315.22 | 1 000 | 11 315 222.22 | 105.93 | 105.93 | ||
28.7.2003 | Bloky BCP | 2 | 11 306.11 | 2 000 | 22 612 222.22 | 105.91 | 105.99 | ||
24.7.2003 | Bloky BCP | 1 | 11 309.17 | 2 000 | 22 618 333.33 | 106.02 | 106.02 | ||
23.7.2003 | Bloky BCP | 3 | 11 304.63 | 8 000 | 90 437 000.00 | 106.00 | 106.02 | ||
22.7.2003 | UNIVYC BCP-1 | 1 | 11 295.56 | 2 300 | 25 979 777.78 | 106.00 | 106.00 | ||
21.7.2003 | Bloky BCP | 1 | 11 297.78 | 2 300 | 25 984 888.89 | 106.00 | 106.00 | ||
17.7.2003 | Bloky BCP | 1 | 11 306.11 | 2 000 | 22 612 222.22 | 106.15 | 106.15 | ||
16.7.2003 | Bloky BCP | 1 | 11 361.11 | 300 | 3 408 333.33 | 106.50 | 106.50 | ||
10.7.2003 | Bloky BCP | 50 | 11 301.50 | 10 164 | 114 868 441.31 | 106.22 | 106.27 | ||
4.7.2003 | Bloky BCP | 2 | 11 302.94 | 8 000 | 90 423 555.56 | 106.37 | 106.40 | ||
3.7.2003 | Bloky BCP | 1 | 11 303.33 | 23 | 259 976.67 | 106.50 | 106.50 | ||
1.7.2003 | Bloky BCP | 1 | 11 306.11 | 33 | 373 101.67 | 106.55 | 106.55 | ||
25.6.2003 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | ||
24.6.2003 | Bloky BCP | 1 | 11 300.78 | 3 510 | 39 665 730.00 | 106.63 | 106.63 | ||
18.6.2003 | Souhrn-BV1 Jiné BCP | 1 | 250 | ||||||
11.6.2003 | Bloky BCP | 3 | 11 269.44 | 32 000 | 360 621 999.99 | 106.58 | 106.63 | ||
10.6.2003 | Bloky BCP | 1 | 11 266.67 | 35 | 394 333.33 | 106.60 | 106.60 | ||
28.5.2003 | Bloky BCP | 1 | 11 255.22 | 1 000 | 11 255 222.22 | 106.73 | 106.73 | ||
27.5.2003 | Bloky BCP | 1 | 11 246.33 | 1 000 | 11 246 333.33 | 106.73 | 106.73 | ||
22.5.2003 | Bloky BCP | 1 | 11 238.89 | 2 000 | 22 477 777.78 | 106.70 | 106.70 | ||
|