Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 8,00/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | ||||||
11.11.2003 | Bloky BCP | 3 | 10 600.07 | 19 181 | 203 320 037.56 | 104.50 | 104.60 | ||
7.11.2003 | Bloky BCP | 1 | 10 600.56 | 15 000 | 159 008 333.33 | 104.65 | 104.65 | ||
6.11.2003 | Bloky BCP | 1 | 10 600.56 | 27 100 | 287 275 055.56 | 104.65 | 104.65 | ||
27.10.2003 | Bloky BCP | 1 | 10 589.11 | 3 000 | 31 767 333.33 | 104.77 | 104.77 | ||
23.10.2003 | Bloky BCP | 1 | 10 588.89 | 3 000 | 31 766 666.67 | 104.80 | 104.80 | ||
15.9.2003 | Bloky BCP | 1 | 10 572.78 | 61 | 644 939.44 | 105.54 | 105.54 | ||
10.9.2003 | Bloky BCP | 2 | 10 566.11 | 1 600 | 16 905 777.78 | 105.54 | 105.56 | ||
4.9.2003 | Bloky BCP | 1 | 10 550.56 | 5 000 | 52 752 777.78 | 105.55 | 105.55 | ||
3.9.2003 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | ||||||
3.9.2003 | Bloky BCP | 2 | 10 553.56 | 10 000 | 105 535 555.56 | 105.55 | 105.61 | ||
1.9.2003 | Bloky BCP | 2 | 10 568.81 | 2 800 | 29 592 666.66 | 105.75 | 105.85 | ||
26.8.2003 | Bloky BCP | 1 | 10 556.56 | 500 | 5 278 277.78 | 105.81 | 105.81 | ||
19.8.2003 | Bloky BCP | 2 | 10 545.33 | 4 500 | 47 454 000.00 | 105.82 | 105.92 | ||
14.8.2003 | Bloky BCP | 1 | 10 531.83 | 4 500 | 47 393 250.00 | 105.78 | 105.78 | ||
13.8.2003 | Bloky BCP | 1 | 10 544.44 | 500 | 5 272 222.22 | 106.00 | 106.00 | ||
12.8.2003 | Bloky BCP | 1 | 10 529.44 | 4 500 | 47 382 500.00 | 105.85 | 105.85 | ||
7.8.2003 | Souhrn-BV4 Jiné BCP | 5 | 7 110 | ||||||
7.8.2003 | Bloky BCP | 1 | 11 308.89 | 1 000 | 11 308 888.89 | 105.80 | 105.80 | ||
6.8.2003 | Souhrn-BV0 Jiné BCP | 4 | 6 610 | ||||||
|