Direct trades and transfers on the Prague Stock Exchange and RM-System RADIOMOBIL 8,20/04
Direct trades and transfers on the Prague Stock Exchange and RM-System RADIOMOBIL 8,20/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
25.8.2004 | Bloky BCP | 1 | 1 076 011.11 | 5 | 5 380 055.56 | 100.95 | 100.95 | ||
24.8.2004 | Bloky BCP | 1 | 1 075 672.22 | 7 | 7 529 705.56 | 101.03 | 101.03 | ||
30.7.2004 | Souhrn-BV3 Jiné BCP | 2 | 14 | ||||||
9.7.2004 | Bloky BCP | 1 | 1 071 805.56 | 20 | 21 436 111.11 | 101.59 | 101.59 | ||
8.7.2004 | Bloky BCP | 1 | 1 071 577.78 | 20 | 21 431 555.56 | 101.60 | 101.60 | ||
18.6.2004 | Bloky BCP | 2 | 1 072 022.22 | 140 | 150 083 111.11 | 102.10 | 102.10 | ||
17.6.2004 | Bloky BCP | 1 | 1 071 794.44 | 60 | 64 307 666.67 | 102.10 | 102.10 | ||
25.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
20.5.2004 | Bloky BCP | 1 | 1 070 644.44 | 10 | 10 706 444.44 | 102.60 | 102.60 | ||
14.4.2004 | Bloky BCP | 3 | 1 068 988.89 | 20 | 21 379 777.78 | 103.29 | 103.30 | ||
7.4.2004 | Souhrn-BV3 Jiné BCP | 2 | 52 | ||||||
2.4.2004 | Bloky BCP | 4 | 1 068 151.11 | 100 | 106 815 111.11 | 103.44 | 103.45 | ||
29.3.2004 | Bloky BCP | 1 | 1 067 844.44 | 7 | 7 474 911.11 | 103.54 | 103.54 | ||
24.3.2004 | Bloky BCP | 2 | 1 066 433.33 | 380 | 405 244 666.66 | 103.50 | 103.50 | ||
19.3.2004 | Bloky BCP | 4 | 1 067 792.59 | 90 | 96 101 333.33 | 103.68 | 103.71 | ||
18.3.2004 | Bloky BCP | 2 | 1 067 143.65 | 70 | 74 700 055.56 | 103.68 | 103.70 | ||
17.3.2004 | Bloky BCP | 1 | 1 066 838.89 | 40 | 42 673 555.56 | 103.70 | 103.70 | ||
16.3.2004 | Bloky BCP | 1 | 1 067 338.89 | 80 | 85 387 111.11 | 103.75 | 103.75 | ||
15.3.2004 | Bloky BCP | 1 | 1 067 111.11 | 80 | 85 368 888.89 | 103.75 | 103.75 | ||
23.1.2004 | Bloky BCP | 2 | 1 062 313.13 | 110 | 116 854 444.44 | 104.40 | 104.50 | ||
21.1.2004 | Bloky BCP | 3 | 1 064 092.06 | 21 | 22 345 933.33 | 104.65 | 104.70 | ||
23.12.2003 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
22.12.2003 | Bloky BCP | 1 | 1 060 344.44 | 120 | 127 241 333.33 | 104.85 | 104.85 | ||
19.12.2003 | Bloky BCP | 1 | 1 059 750.00 | 5 | 5 298 750.00 | 104.95 | 104.95 | ||
17.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
17.12.2003 | Bloky BCP | 2 | 1 066 606.11 | 360 | 383 978 200.00 | 105.74 | 105.75 | ||
9.12.2003 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
26.11.2003 | Bloky BCP | 1 | 1 060 638.89 | 1 | 1 060 638.89 | 105.54 | 105.54 | ||
21.11.2003 | Bloky BCP | 2 | 1 057 872.22 | 20 | 21 157 444.44 | 105.39 | 105.40 | ||
20.11.2003 | Bloky BCP | 2 | 1 059 144.44 | 20 | 21 182 888.88 | 105.55 | 105.55 | ||
7.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 10 | ||||||
24.10.2003 | Bloky BCP | 2 | 1 056 250.00 | 20 | 21 125 000.00 | 105.83 | 105.83 | ||
22.10.2003 | Souhrn-BV0 Jiné BCP | 1 | 100 | ||||||
6.10.2003 | Souhrn-BV3 Jiné BCP | 1 | 27 | ||||||
3.10.2003 | Souhrn-BV0 Jiné BCP | 5 | 77 | ||||||
1.10.2003 | Bloky BCP | 1 | 1 135 527.78 | 10 | 11 355 277.78 | 106.15 | 106.15 | ||
22.9.2003 | Bloky BCP | 3 | 1 134 116.01 | 170 | 192 799 722.22 | 106.15 | 106.20 | ||
11.9.2003 | Bloky BCP | 5 | 1 132 302.17 | 69 | 78 128 850.01 | 106.14 | 106.30 | ||
10.9.2003 | Bloky BCP | 3 | 1 132 775.24 | 59 | 66 833 738.90 | 106.27 | 106.30 | ||
9.9.2003 | Bloky BCP | 1 | 1 132 544.44 | 10 | 11 325 444.44 | 106.33 | 106.33 | ||
3.9.2003 | Bloky BCP | 1 | 1 133 733.33 | 10 | 11 337 333.33 | 106.54 | 106.54 | ||
2.9.2003 | Bloky BCP | 7 | 1 132 230.07 | 85 | 96 239 555.55 | 106.39 | 106.62 | ||
1.9.2003 | Bloky BCP | 1 | 1 132 922.22 | 5 | 5 664 611.11 | 106.55 | 106.55 | ||
27.8.2003 | Bloky BCP | 1 | 1 131 555.56 | 10 | 11 315 555.56 | 106.55 | 106.55 | ||
20.8.2003 | Bloky BCP | 2 | 1 132 372.22 | 20 | 22 647 444.44 | 106.65 | 106.75 | ||
13.8.2003 | Bloky BCP | 2 | 1 131 094.44 | 10 | 11 310 944.44 | 106.80 | 106.80 | ||
8.8.2003 | Bloky BCP | 3 | 1 129 805.56 | 30 | 33 894 166.67 | 106.70 | 106.75 | ||
29.7.2003 | Bloky BCP | 1 | 1 126 905.56 | 10 | 11 269 055.56 | 106.70 | 106.70 | ||
23.7.2003 | Bloky BCP | 2 | 1 128 888.89 | 30 | 33 866 666.66 | 106.89 | 107.00 | ||
18.7.2003 | Bloky BCP | 4 | 1 128 230.56 | 40 | 45 129 222.24 | 107.00 | 107.15 | ||
17.7.2003 | Bloky BCP | 2 | 1 128 230.56 | 40 | 45 129 222.23 | 107.00 | 107.05 | ||
9.7.2003 | Bloky BCP | 2 | 1 129 850.00 | 20 | 22 597 000.00 | 107.45 | 107.45 | ||
8.7.2003 | UNIVYC BCP-1 | 1 | 1 128 850.00 | 10 | 11 288 500.00 | 107.35 | 107.35 | ||
8.7.2003 | Bloky BCP | 2 | 1 130 100.00 | 20 | 22 602 000.00 | 107.35 | 107.60 | ||
3.7.2003 | UNIVYC BCP-1 | 1 | 1 127 755.56 | 1 | 1 127 755.56 | 107.40 | 107.40 | ||
20.6.2003 | Bloky BCP | 1 | 1 126 455.56 | 70 | 78 851 888.89 | 107.47 | 107.47 | ||
10.6.2003 | Bloky BCP | 1 | 1 126 472.22 | 10 | 11 264 722.22 | 107.75 | 107.75 | ||
6.6.2003 | Bloky BCP | 1 | 1 125 288.89 | 70 | 78 770 222.22 | 107.70 | 107.70 | ||
23.5.2003 | Bloky BCP | 2 | 1 123 327.78 | 20 | 22 466 555.56 | 107.80 | 107.80 | ||
22.5.2003 | Bloky BCP | 1 | 1 122 100.00 | 30 | 33 663 000.00 | 107.70 | 107.70 | ||
|