Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.7.2004 | Bloky BCP | 5 | 10 525.16 | 27 113 | 285 368 584.00 | 102.25 | 102.28 | ||
22.7.2004 | UNIVYC BCP-1 | 1 | 10 511.63 | 20 500 | 215 488 312.50 | 102.21 | 102.21 | ||
20.7.2004 | Bloky BCP | 1 | 10 745.93 | 4 | 42 983.72 | 104.59 | 104.59 | ||
16.7.2004 | Souhrn-CV0 Jiné BCP | 1 | 24 000 | ||||||
8.7.2004 | Bloky BCP | 2 | 10 516.88 | 2 061 | 21 675 279.38 | 102.45 | 102.45 | ||
1.7.2004 | Bloky BCP | 1 | 10 400.00 | 79 | 821 600.00 | 101.37 | 101.37 | ||
30.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 000 | ||||||
28.6.2004 | Bloky BCP | 1 | 10 511.50 | 44 | 462 506.00 | 102.64 | 102.64 | ||
17.6.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
16.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
10.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
7.6.2004 | Bloky BCP | 1 | 10 495.00 | 268 | 2 812 660.00 | 102.85 | 102.85 | ||
1.6.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
31.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
27.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
27.5.2004 | Bloky BCP | 1 | 10 506.25 | 3 000 | 31 518 750.00 | 103.15 | 103.15 | ||
26.5.2004 | Bloky BCP | 4 | 10 511.92 | 12 000 | 126 143 000.00 | 103.20 | 103.21 | ||
18.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
14.5.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
14.5.2004 | Bloky BCP | 2 | 10 494.73 | 350 | 3 673 156.25 | 103.15 | 103.30 | ||
13.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 14 000 | ||||||
13.5.2004 | Bloky BCP | 2 | 10 502.75 | 600 | 6 301 650.00 | 103.30 | 103.38 | ||
11.5.2004 | Bloky BCP | 2 | 10 496.25 | 129 | 1 354 016.25 | 103.35 | 103.35 | ||
10.5.2004 | Bloky BCP | 1 | 10 497.38 | 2 000 | 20 994 750.00 | 103.38 | 103.38 | ||
3.5.2004 | Souhrn-CV5 Jiné BCP | 1 | 13 | ||||||
30.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 17 000 | ||||||
30.4.2004 | Bloky BCP | 1 | 10 512.50 | 13 | 136 662.50 | 103.70 | 103.70 | ||
29.4.2004 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
29.4.2004 | Bloky BCP | 1 | 10 498.63 | 19 | 199 473.88 | 103.58 | 103.58 | ||
28.4.2004 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | ||||||
19.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
16.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
16.4.2004 | Bloky BCP | 1 | 10 493.13 | 9 | 94 438.13 | 103.75 | 103.75 | ||
14.4.2004 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | ||||||
14.4.2004 | Bloky BCP | 1 | 10 487.38 | 1 000 | 10 487 375.00 | 103.73 | 103.73 | ||
5.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
5.4.2004 | Bloky BCP | 1 | 10 490.75 | 2 000 | 20 981 500.00 | 103.97 | 103.97 | ||
31.3.2004 | Bloky BCP | 1 | 10 477.50 | 425 | 4 452 937.50 | 103.95 | 103.95 | ||
30.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
23.3.2004 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
22.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
17.3.2004 | Bloky BCP | 1 | 10 463.13 | 6 000 | 62 778 750.00 | 104.05 | 104.05 | ||
16.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
15.3.2004 | Bloky BCP | 1 | 10 461.25 | 2 000 | 20 922 500.00 | 104.05 | 104.05 | ||
12.3.2004 | Bloky BCP | 58 | 10 475.84 | 16 702 | 174 967 521.41 | 104.18 | 104.25 | ||
8.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
4.3.2004 | Souhrn-CV3 Jiné BCP | 1 | 128 | ||||||
4.3.2004 | Bloky BCP | 2 | 10 453.69 | 9 197 | 96 142 542.38 | 104.16 | 104.24 | ||
3.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 7 500 | ||||||
3.3.2004 | Bloky BCP | 2 | 10 441.88 | 388 | 4 051 447.50 | 104.10 | 104.10 | ||
2.3.2004 | Souhrn-CV5 Jiné BCP | 1 | 1 240 | ||||||
1.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
1.3.2004 | Bloky BCP | 3 | 10 465.00 | 6 000 | 62 790 000.00 | 104.35 | 104.35 | ||
27.2.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 600 | ||||||
26.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
23.2.2004 | Souhrn-RV1 Jiné BCP | 2 | 2 720 | ||||||
19.2.2004 | Souhrn-CV5 Jiné BCP | 1 | 700 | ||||||
17.2.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
17.2.2004 | Bloky BCP | 1 | 10 438.75 | 3 000 | 31 316 250.00 | 104.35 | 104.35 | ||
16.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 300 | ||||||
|