Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.9.2004 | Souhrn-RV1 Jiné BCP | 1 | 62 000 | ||||||
| 24.9.2004 | Souhrn-RV1 Jiné BCP | 2 | 14 000 | ||||||
| 21.9.2004 | Bloky BCP | 1 | 10 561.25 | 9 | 95 051.25 | 101.60 | 101.60 | ||
| 20.9.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 20.9.2004 | Bloky BCP | 1 | 10 561.25 | 29 | 306 276.25 | 101.60 | 101.60 | ||
| 17.9.2004 | Bloky BCP | 1 | 10 561.25 | 151 | 1 594 748.75 | 101.60 | 101.60 | ||
| 16.9.2004 | Souhrn-CV0 Jiné BCP | 1 | 57 000 | ||||||
| 10.9.2004 | Bloky BCP | 1 | 10 554.38 | 39 | 411 620.63 | 101.70 | 101.70 | ||
| 9.9.2004 | Bloky BCP | 1 | 10 548.75 | 10 | 105 487.50 | 101.70 | 101.70 | ||
| 31.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 56 000 | ||||||
| 20.8.2004 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| 19.8.2004 | Souhrn-RV6 Jiné BCP | 1 | 1 000 | ||||||
| 18.8.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| 18.8.2004 | Bloky BCP | 3 | 10 545.88 | 21 000 | 221 463 375.00 | 101.95 | 102.01 | ||
| 16.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 55 000 | ||||||
| 16.8.2004 | Bloky BCP | 2 | 10 534.38 | 130 | 1 369 468.76 | 101.95 | 101.95 | ||
| 11.8.2004 | Bloky BCP | 1 | 10 533.75 | 55 | 579 356.25 | 102.00 | 102.00 | ||
| 30.7.2004 | Souhrn-CF7 Jiné BCP | 1 | 12 500 | ||||||
| 27.7.2004 | Souhrn-CV5 Jiné BCP | 1 | 13 600 | ||||||
| 26.7.2004 | Bloky BCP | 1 | 10 530.00 | 263 | 2 769 390.00 | 102.30 | 102.30 | ||
| |||||||||
