Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,75/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 53 000 | ||||||
| 12.11.2004 | Bloky BCP | 1 | 10 616.50 | 24 | 254 796.00 | 101.14 | 101.14 | ||
| 10.11.2004 | Bloky BCP | 1 | 10 608.63 | 1 300 | 13 791 212.50 | 101.08 | 101.08 | ||
| 5.11.2004 | Bloky BCP | 1 | 10 607.50 | 38 | 403 085.00 | 101.20 | 101.20 | ||
| 4.11.2004 | Bloky BCP | 1 | 10 601.88 | 31 | 328 658.13 | 101.20 | 101.20 | ||
| 3.11.2004 | Bloky BCP | 1 | 10 607.50 | 396 | 4 200 570.00 | 101.20 | 101.20 | ||
| 2.11.2004 | Bloky BCP | 1 | 10 600.00 | 198 | 2 098 800.00 | 101.20 | 101.20 | ||
| 1.11.2004 | Bloky BCP | 2 | 10 599.50 | 400 | 4 239 800.00 | 101.19 | 101.20 | ||
| 29.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
| 27.10.2004 | Bloky BCP | 1 | 10 595.63 | 5 | 52 978.13 | 101.25 | 101.25 | ||
| 26.10.2004 | Bloky BCP | 1 | 10 591.88 | 609 | 6 450 451.88 | 101.25 | 101.25 | ||
| 25.10.2004 | Bloky BCP | 1 | 10 595.63 | 23 | 243 699.38 | 101.25 | 101.25 | ||
| 19.10.2004 | Bloky BCP | 2 | 10 585.50 | 4 000 | 42 342 000.00 | 101.27 | 101.29 | ||
| 18.10.2004 | Bloky BCP | 1 | 10 585.63 | 10 000 | 105 856 250.00 | 101.30 | 101.30 | ||
| 15.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 62 000 | ||||||
| 14.10.2004 | Bloky BCP | 1 | 10 584.38 | 48 | 508 050.00 | 101.40 | 101.40 | ||
| 12.10.2004 | Souhrn-CV6 Jiné BCP | 1 | 9 300 | ||||||
| 11.10.2004 | Souhrn-RV3 Jiné BCP | 1 | 16 500 | ||||||
| 8.10.2004 | Bloky BCP | 1 | 10 585.63 | 9 300 | 98 446 312.50 | 101.45 | 101.45 | ||
| 7.10.2004 | Bloky BCP | 1 | 10 571.25 | 40 | 422 850.00 | 101.40 | 101.40 | ||
| |||||||||
