Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,30/07
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,30/07 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| 20.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | ||||||
| 19.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| 18.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 53 500 | ||||||
| 18.12.2006 | Bloky BCP | 2 | 10 565.50 | 5 500 | 58 110 250.00 | 100.86 | 100.86 | ||
| 15.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | ||||||
| 15.12.2006 | Bloky BCP | 2 | 10 570.75 | 600 | 6 342 450.00 | 100.92 | 100.94 | ||
| 13.12.2006 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| 12.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 4.12.2006 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| 1.12.2006 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | ||||||
| 30.11.2006 | Souhrn-RV2 Jiné BCP | 2 | 167 500 | ||||||
| 16.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 33 000 | ||||||
| 14.11.2006 | Bloky BCP | 14 | 10 542.25 | 4 209 | 44 372 330.25 | 101.17 | 101.17 | ||
| 13.11.2006 | Souhrn-RV0 Jiné BCP | 1 | 52 100 | ||||||
| 9.11.2006 | Souhrn-CV1 Jiné BCP | 1 | 8 100 | ||||||
| 8.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| 7.11.2006 | Souhrn-CV0 Jiné BCP | 3 | 55 000 | ||||||
| 3.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 8 100 | ||||||
| 2.11.2006 | Souhrn-CV0 Jiné BCP | 1 | 3 200 | ||||||
| |||||||||
