Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,40/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,40/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.3.2010 | Souhrn-CF0 Jiné BCP | 1 | 38 000 | ||||||
10.3.2010 | Souhrn-CF0 Jiné BCP | 1 | 42 000 | ||||||
10.3.2010 | UNIVYC BCP-1 | 2 | 10 628.33 | 41 000 | 435 761 666.67 | 100.47 | 100.47 | ||
9.3.2010 | Bloky BCP | 4 | 10 628.65 | 3 946 | 41 940 647.78 | 100.46 | 100.47 | ||
5.3.2010 | Bloky BCP | 1 | 10 628.56 | 420 | 4 463 993.33 | 100.48 | 100.48 | ||
4.3.2010 | Bloky BCP | 1 | 10 628.50 | 9 600 | 102 033 600.00 | 100.52 | 100.52 | ||
1.3.2010 | Bloky BCP | 2 | 10 625.89 | 10 896 | 115 779 685.33 | 100.56 | 100.57 | ||
19.2.2010 | Souhrn-RF7 Jiné BCP | 1 | 100 000 | ||||||
18.2.2010 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
15.2.2010 | Bloky BCP | 1 | 10 623.67 | 950 | 10 092 483.33 | 100.84 | 100.84 | ||
9.2.2010 | Bloky BCP | 1 | 10 619.78 | 1 300 | 13 805 711.11 | 100.89 | 100.89 | ||
22.1.2010 | Souhrn-CV0 Jiné BCP | 3 | 610 | ||||||
21.1.2010 | Souhrn-CV0 Jiné BCP | 4 | 330 | ||||||
21.1.2010 | Bloky BCP | 1 | 10 614.56 | 610 | 6 474 878.89 | 101.15 | 101.15 | ||
18.1.2010 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
18.1.2010 | Bloky BCP | 1 | 10 608.44 | 330 | 3 500 786.67 | 101.16 | 101.16 | ||
14.1.2010 | Souhrn-CV0 Jiné BCP | 4 | 580 | ||||||
12.1.2010 | Bloky BCP | 1 | 10 607.78 | 580 | 6 152 511.11 | 101.25 | 101.25 | ||
8.1.2010 | Bloky BCP | 1 | 10 611.22 | 2 630 | 27 907 514.44 | 101.32 | 101.32 | ||
4.1.2010 | Bloky BCP | 1 | 10 607.56 | 108 | 1 145 616.00 | 101.40 | 101.40 | ||
29.12.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 015 | ||||||
29.12.2009 | Bloky BCP | 2 | 10 603.67 | 9 000 | 95 433 000.00 | 101.45 | 101.45 | ||
22.12.2009 | Souhrn-BV3 Jiné BCP | 2 | 99 000 | ||||||
21.12.2009 | Bloky BCP | 1 | 10 582.67 | 183 | 1 936 628.00 | 101.40 | 101.40 | ||
18.12.2009 | Souhrn-CV4 Jiné BCP | 2 | 18 827 | ||||||
17.12.2009 | Souhrn-CV0 Jiné BCP | 3 | 7 173 | ||||||
17.12.2009 | Bloky BCP | 5 | 10 604.69 | 25 500 | 270 419 666.67 | 101.60 | 101.70 | ||
16.12.2009 | Bloky BCP | 1 | 10 584.11 | 33 | 349 275.67 | 101.45 | 101.45 | ||
15.12.2009 | Bloky BCP | 2 | 10 597.00 | 8 000 | 84 776 000.00 | 101.65 | 101.65 | ||
14.12.2009 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
14.12.2009 | Bloky BCP | 1 | 10 592.22 | 3 000 | 31 776 666.67 | 101.62 | 101.62 | ||
11.12.2009 | Bloky BCP | 2 | 10 597.01 | 13 000 | 137 761 111.11 | 101.62 | 101.70 | ||
8.12.2009 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
7.12.2009 | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
7.12.2009 | Bloky BCP | 2 | 10 584.74 | 772 | 8 171 416.89 | 101.60 | 101.69 | ||
4.12.2009 | Bloky BCP | 1 | 10 577.78 | 686 | 7 256 355.57 | 101.60 | 101.60 | ||
3.12.2009 | Bloky BCP | 1 | 10 591.72 | 5 000 | 52 958 611.11 | 101.77 | 101.77 | ||
2.12.2009 | Bloky BCP | 1 | 10 591.72 | 5 000 | 52 958 611.11 | 101.77 | 101.77 | ||
1.12.2009 | Souhrn-XF0 Jiné BCP | 1 | 338 | ||||||
1.12.2009 | Bloky BCP | 1 | 10 578.89 | 508 | 5 374 075.56 | 101.70 | 101.70 | ||
27.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 220 | ||||||
27.11.2009 | Bloky BCP | 1 | 10 584.56 | 50 | 529 227.78 | 101.81 | 101.81 | ||
25.11.2009 | Bloky BCP | 1 | 10 571.78 | 265 | 2 801 521.12 | 101.70 | 101.70 | ||
24.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
20.11.2009 | Bloky BCP | 1 | 10 587.89 | 2 500 | 26 469 722.22 | 101.95 | 101.95 | ||
19.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
13.11.2009 | Souhrn-CV3 Jiné BCP | 1 | 5 412 | ||||||
11.11.2009 | Souhrn-CF0 Jiné BCP | 1 | 450 | ||||||
9.11.2009 | Souhrn-CV1 Jiné BCP | 1 | 5 000 | ||||||
6.11.2009 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
5.11.2009 | Bloky BCP | 1 | 10 576.22 | 20 000 | 211 524 444.44 | 102.10 | 102.10 | ||
4.11.2009 | Bloky BCP | 1 | 10 583.11 | 5 412 | 57 275 797.33 | 102.23 | 102.23 | ||
30.10.2009 | Souhrn-CV3 Jiné BCP | 2 | 10 824 | ||||||
23.10.2009 | Souhrn-RF0 Jiné BCP | 1 | 136 000 | ||||||
20.10.2009 | Souhrn-CV0 Jiné BCP | 3 | 420 | ||||||
20.10.2009 | Bloky BCP | 3 | 10 564.97 | 44 000 | 464 858 500.00 | 102.28 | 102.31 | ||
19.10.2009 | Bloky BCP | 1 | 10 559.44 | 420 | 4 434 966.67 | 102.27 | 102.27 | ||
16.10.2009 | Souhrn-CV3 Jiné BCP | 2 | 10 824 | ||||||
14.10.2009 | Souhrn-RF0 Jiné BCP | 1 | 136 000 | ||||||
14.10.2009 | Bloky BCP | 6 | 10 559.27 | 186 984 | 1 974 414 920.01 | 102.35 | 102.38 | ||
|