Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.8.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| 9.8.2011 | Bloky BCP | 1 | 117 076.39 | 18 | 2 107 375.00 | 115.00 | 115.00 | ||
| 29.7.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| 30.5.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| 3.5.2011 | Souhrn-RV0 Jiné BCP | 1 | 630 | ||||||
| 29.4.2011 | Bloky BCP | 1 | 113 388.89 | 36 | 4 082 000.00 | 113.10 | 113.10 | ||
| 16.2.2011 | Souhrn-CV3 Jiné BCP | 2 | 3 120 | ||||||
| 3.2.2011 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
| 1.2.2011 | Bloky BCP | 1 | 118 181.94 | 46 | 5 436 369.44 | 112.99 | 112.99 | ||
| 8.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 118 | ||||||
| 3.11.2010 | Souhrn-RV2 Jiné BCP | 1 | 630 | ||||||
| 13.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 118 | ||||||
| 3.8.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
| 8.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 400 | ||||||
| 3.5.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
| 19.2.2010 | Bloky BCP | 1 | 120 925.00 | 20 | 2 418 500.00 | 115.40 | 115.40 | ||
| 2.2.2010 | Souhrn-RV1 Jiné BCP | 1 | 630 | ||||||
| 8.1.2010 | Bloky BCP | 2 | 120 321.67 | 800 | 96 257 333.34 | 115.55 | 115.56 | ||
| 6.11.2009 | Bloky BCP | 1 | 119 383.33 | 50 | 5 969 166.67 | 115.70 | 115.70 | ||
| 2.11.2009 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
| |||||||||
