Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15
Direct trades and transfers on the Prague Stock Exchange and RM-System EIB 6,50/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.9.2009 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
7.7.2009 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
23.6.2009 | Souhrn-XF0 Jiné BCP | 1 | 40 | ||||||
15.6.2009 | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
2.6.2009 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
27.5.2009 | Bloky BCP | 1 | 115 558.33 | 39 | 4 506 775.00 | 114.80 | 114.80 | ||
3.4.2009 | Souhrn-CF0 Jiné BCP | 1 | 105 | ||||||
2.4.2009 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
2.3.2009 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
4.12.2008 | Bloky BCP | 1 | 124 036.67 | 1 480 | 183 574 266.67 | 119.92 | 119.92 | ||
3.12.2008 | Bloky BCP | 2 | 123 996.67 | 2 960 | 367 030 133.34 | 119.88 | 119.88 | ||
1.12.2008 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
29.9.2008 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
8.8.2008 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
27.6.2008 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
14.5.2008 | Souhrn-RV0 Jiné BCP | 1 | 680 | ||||||
12.5.2008 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
28.3.2008 | Souhrn-RV1 Jiné BCP | 2 | 1 360 | ||||||
28.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 680 | ||||||
4.2.2008 | Souhrn-RV1 Jiné BCP | 1 | 180 | ||||||
|