Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.4.2003 | Bloky BCP | 1 | 9 811.52 | 2 000 | 19 623 044.44 | 97.15 | 97.15 | ||
| 25.4.2003 | Bloky BCP | 3 | 9 830.89 | 3 000 | 29 492 666.66 | 97.15 | 97.70 | ||
| 28.2.2003 | UNIVYC BCP-1 | 3 | 9 864.61 | 21 000 | 207 156 833.34 | 98.19 | 98.20 | ||
| 28.2.2003 | Bloky BCP | 5 | 9 883.76 | 82 400 | 814 421 904.43 | 98.20 | 98.50 | ||
| 27.1.2003 | SCP | 1 | 0.00 | 3 000 | 0.00 | 0.00 | 0.00 | ||
| 23.1.2003 | UNIVYC BCP-1 | 2 | 9 848.79 | 4 000 | 39 395 155.56 | 98.35 | 98.35 | ||
| 16.1.2003 | n-Přímé RMS | 1 | 9 833.00 | 3 000 | 29 499 000.00 | 9 833.00 | 9 833.00 | ||
| 13.1.2003 | Bloky BCP | 2 | 9 840.37 | 6 000 | 59 042 200.00 | 98.33 | 98.38 | ||
| 20.12.2002 | Bloky BCP | 2 | 9 813.74 | 2 000 | 19 627 483.34 | 98.25 | 98.30 | ||
| 18.12.2002 | Bloky BCP | 1 | 9 797.01 | 650 | 6 368 055.42 | 98.15 | 98.15 | ||
| 12.12.2002 | Bloky BCP | 1 | 9 801.43 | 19 000 | 186 227 075.00 | 98.30 | 98.30 | ||
| 10.12.2002 | Bloky BCP | 1 | 9 801.43 | 19 000 | 186 227 075.00 | 98.30 | 98.30 | ||
| 6.12.2002 | Bloky BCP | 2 | 9 987.69 | 1 000 | 9 987 691.66 | 98.30 | 98.30 | ||
| 5.12.2002 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | ||||||
| 5.12.2002 | Bloky BCP | 16 | 9 906.53 | 38 800 | 384 373 331.68 | 98.40 | 98.44 | ||
| 2.12.2002 | Bloky BCP | 4 | 9 989.93 | 2 000 | 19 979 858.34 | 98.36 | 98.37 | ||
| 26.11.2002 | Souhrn-PF0 Jiné BCP | 1 | 500 | ||||||
| 25.11.2002 | Bloky BCP | 1 | 9 981.05 | 1 000 | 9 981 050.00 | 98.35 | 98.35 | ||
| 22.11.2002 | Bloky BCP | 2 | 10 005.87 | 2 000 | 20 011 741.67 | 98.50 | 98.58 | ||
| 21.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
