Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08
| Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVER.CZ VAR/08 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.11.2003 | Bloky BCP | 2 | 9 825.71 | 700 | 6 877 995.82 | 97.39 | 97.40 | ||
| 5.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| 5.11.2003 | Bloky BCP | 1 | 9 812.00 | 400 | 3 924 800.00 | 97.27 | 97.27 | ||
| 15.10.2003 | Bloky BCP | 3 | 9 803.71 | 2 000 | 19 607 416.67 | 97.30 | 97.39 | ||
| 10.10.2003 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | ||||||
| 8.10.2003 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 26.9.2003 | Souhrn-CF7 Jiné BCP | 1 | 4 000 | ||||||
| 25.9.2003 | Bloky BCP | 1 | 9 780.96 | 4 000 | 39 123 833.33 | 97.24 | 97.24 | ||
| 17.9.2003 | Bloky BCP | 2 | 9 788.88 | 2 000 | 19 577 750.00 | 97.40 | 97.40 | ||
| 16.9.2003 | Bloky BCP | 3 | 9 780.67 | 10 000 | 97 806 666.66 | 97.24 | 97.39 | ||
| 9.9.2003 | Bloky BCP | 7 | 9 725.60 | 12 000 | 116 707 166.67 | 96.62 | 97.10 | ||
| 8.9.2003 | Bloky BCP | 2 | 9 723.21 | 4 000 | 38 892 833.34 | 96.60 | 97.00 | ||
| 2.9.2003 | Bloky BCP | 2 | 9 738.96 | 2 000 | 19 477 916.66 | 96.98 | 97.01 | ||
| 31.7.2003 | Bloky BCP | 1 | 9 707.00 | 1 000 | 9 707 000.00 | 96.90 | 96.90 | ||
| 30.7.2003 | Bloky BCP | 1 | 9 757.00 | 1 000 | 9 757 000.00 | 97.40 | 97.40 | ||
| 2.7.2003 | Bloky BCP | 2 | 9 729.07 | 4 000 | 38 916 266.66 | 97.25 | 97.38 | ||
| 24.6.2003 | Bloky BCP | 3 | 9 725.68 | 7 000 | 68 079 755.55 | 97.29 | 97.43 | ||
| 23.6.2003 | Bloky BCP | 5 | 9 733.64 | 6 000 | 58 401 866.66 | 97.34 | 97.55 | ||
| 6.6.2003 | Bloky BCP | 8 | 9 811.42 | 12 000 | 117 737 000.01 | 97.60 | 97.65 | ||
| 14.5.2003 | Bloky BCP | 2 | 9 817.13 | 2 000 | 19 634 266.66 | 97.09 | 97.14 | ||
| |||||||||
