Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.10.2009 | Bloky BCP | 1 | 10 518 402.78 | 1 | 10 518 402.78 | 103.35 | 103.35 | ||
13.10.2009 | Bloky BCP | 1 | 10 518 402.78 | 1 | 10 518 402.78 | 103.35 | 103.35 | ||
23.6.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
9.11.2005 | Bloky BCP | 1 | 11 768 458.34 | 2 | 23 536 916.67 | 115.31 | 115.31 | ||
8.2.2005 | Bloky BCP | 2 | 12 304 416.67 | 4 | 49 217 666.66 | 118.97 | 118.99 | ||
14.12.2004 | Bloky BCP | 2 | 11 975 902.78 | 6 | 71 855 416.67 | 116.60 | 116.80 | ||
17.6.2004 | Bloky BCP | 1 | 11 283 319.45 | 2 | 22 566 638.89 | 113.20 | 113.20 | ||
16.6.2004 | Bloky BCP | 1 | 11 296 388.89 | 3 | 33 889 166.67 | 113.35 | 113.35 | ||
12.5.2004 | Bloky BCP | 1 | 11 954 958.34 | 2 | 23 909 916.67 | 113.70 | 113.70 | ||
4.5.2004 | Bloky BCP | 2 | 12 083 944.45 | 4 | 48 335 777.78 | 115.00 | 115.25 | ||
3.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
26.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
19.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
5.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
26.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
23.3.2004 | Souhrn-RV6 Jiné BCP | 1 | 2 | ||||||
22.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
12.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
8.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
27.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
24.2.2004 | Souhrn-RV5 Jiné BCP | 1 | 2 | ||||||
23.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
16.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.2.2004 | Bloky BCP | 1 | 11 907 347.22 | 2 | 23 814 694.44 | 115.00 | 115.00 | ||
6.2.2004 | Bloky BCP | 2 | 11 880 986.11 | 4 | 47 523 944.44 | 114.74 | 114.80 | ||
30.1.2004 | Souhrn-RV3 Jiné BCP | 1 | 2 | ||||||
29.1.2004 | Bloky BCP | 1 | 11 998 041.67 | 2 | 23 996 083.33 | 116.10 | 116.10 | ||
16.1.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
15.1.2004 | Bloky BCP | 6 | 12 020 927.08 | 16 | 192 334 833.34 | 116.50 | 116.60 | ||
14.1.2004 | Bloky BCP | 2 | 12 005 444.45 | 4 | 48 021 777.78 | 116.35 | 116.50 | ||
12.1.2004 | Bloky BCP | 1 | 11 995 222.22 | 2 | 23 990 444.44 | 116.39 | 116.39 | ||
18.12.2003 | Bloky BCP | 1 | 11 857 750.00 | 4 | 47 431 000.00 | 115.45 | 115.45 | ||
4.12.2003 | Bloky BCP | 1 | 11 833 791.67 | 2 | 23 667 583.33 | 115.49 | 115.49 | ||
3.12.2003 | Bloky BCP | 1 | 11 813 791.67 | 2 | 23 627 583.33 | 115.29 | 115.29 | ||
21.11.2003 | Bloky BCP | 1 | 11 905 625.00 | 2 | 23 811 250.00 | 116.45 | 116.45 | ||
20.11.2003 | Bloky BCP | 2 | 11 909 229.17 | 4 | 47 636 916.67 | 116.35 | 116.68 | ||
20.10.2003 | Bloky BCP | 1 | 11 883 055.56 | 2 | 23 766 111.11 | 116.89 | 116.89 | ||
17.10.2003 | Bloky BCP | 2 | 11 928 055.56 | 6 | 71 568 333.33 | 117.35 | 117.35 | ||
16.10.2003 | Bloky BCP | 1 | 11 926 055.56 | 2 | 23 852 111.11 | 117.33 | 117.33 | ||
14.10.2003 | Bloky BCP | 1 | 12 021 472.22 | 2 | 24 042 944.44 | 118.39 | 118.39 | ||
10.10.2003 | Bloky BCP | 1 | 12 051 472.22 | 2 | 24 102 944.44 | 118.69 | 118.69 | ||
9.10.2003 | Bloky BCP | 1 | 12 026 819.44 | 1 | 12 026 819.44 | 118.54 | 118.54 | ||
8.10.2003 | Bloky BCP | 2 | 12 056 819.44 | 3 | 36 170 458.33 | 118.84 | 118.85 | ||
2.10.2003 | Souhrn-RV1 Jiné BCP | 1 | 1 | ||||||
1.10.2003 | Bloky BCP | 1 | 12 148 305.56 | 2 | 24 296 611.11 | 119.90 | 119.90 | ||
26.9.2003 | Bloky BCP | 1 | 12 080 583.34 | 2 | 24 161 166.67 | 119.30 | 119.30 | ||
24.9.2003 | Bloky BCP | 1 | 12 075 583.34 | 2 | 24 151 166.67 | 119.25 | 119.25 | ||
23.9.2003 | Bloky BCP | 1 | 12 090 930.56 | 3 | 36 272 791.67 | 119.50 | 119.50 | ||
17.9.2003 | Souhrn-RV2 Jiné BCP | 1 | 3 | ||||||
17.9.2003 | Bloky BCP | 1 | 12 077 069.45 | 2 | 24 154 138.89 | 119.40 | 119.40 | ||
16.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 1 | ||||||
16.9.2003 | Bloky BCP | 1 | 12 049 347.22 | 3 | 36 148 041.67 | 119.20 | 119.20 | ||
12.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 2 | ||||||
12.9.2003 | Bloky BCP | 1 | 12 010 486.11 | 2 | 24 020 972.22 | 118.85 | 118.85 | ||
11.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 2 | ||||||
11.9.2003 | Bloky BCP | 1 | 12 030 486.11 | 2 | 24 060 972.22 | 119.05 | 119.05 | ||
9.9.2003 | Souhrn-BV0 Jiné BCP | 1 | 3 | ||||||
9.9.2003 | Bloky BCP | 2 | 11 966 061.11 | 5 | 59 830 305.56 | 118.35 | 118.75 | ||
|