Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
27.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
24.2.2004 | Souhrn-RV5 Jiné BCP | 1 | 2 | ||||||
23.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
16.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.2.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.2.2004 | Bloky BCP | 1 | 11 907 347.22 | 2 | 23 814 694.44 | 115.00 | 115.00 | ||
6.2.2004 | Bloky BCP | 2 | 11 880 986.11 | 4 | 47 523 944.44 | 114.74 | 114.80 | ||
30.1.2004 | Souhrn-RV3 Jiné BCP | 1 | 2 | ||||||
29.1.2004 | Bloky BCP | 1 | 11 998 041.67 | 2 | 23 996 083.33 | 116.10 | 116.10 | ||
16.1.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
15.1.2004 | Bloky BCP | 6 | 12 020 927.08 | 16 | 192 334 833.34 | 116.50 | 116.60 | ||
14.1.2004 | Bloky BCP | 2 | 12 005 444.45 | 4 | 48 021 777.78 | 116.35 | 116.50 | ||
12.1.2004 | Bloky BCP | 1 | 11 995 222.22 | 2 | 23 990 444.44 | 116.39 | 116.39 | ||
18.12.2003 | Bloky BCP | 1 | 11 857 750.00 | 4 | 47 431 000.00 | 115.45 | 115.45 | ||
4.12.2003 | Bloky BCP | 1 | 11 833 791.67 | 2 | 23 667 583.33 | 115.49 | 115.49 | ||
3.12.2003 | Bloky BCP | 1 | 11 813 791.67 | 2 | 23 627 583.33 | 115.29 | 115.29 | ||
21.11.2003 | Bloky BCP | 1 | 11 905 625.00 | 2 | 23 811 250.00 | 116.45 | 116.45 | ||
20.11.2003 | Bloky BCP | 2 | 11 909 229.17 | 4 | 47 636 916.67 | 116.35 | 116.68 | ||
20.10.2003 | Bloky BCP | 1 | 11 883 055.56 | 2 | 23 766 111.11 | 116.89 | 116.89 | ||
17.10.2003 | Bloky BCP | 2 | 11 928 055.56 | 6 | 71 568 333.33 | 117.35 | 117.35 | ||
|