Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
18.12.2001 | SCP | 2 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
17.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
14.12.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
12.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
7.12.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
22.11.2001 | SCP | 2 | 0.54 | 22 500 | 12 225.00 | 0.43 | 0.60 | ||
13.11.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
31.10.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
31.10.2001 | n-Přímé RMS | 1 | 0.70 | 15 000 | 10 500.00 | 0.70 | 0.70 | ||
26.10.2001 | SCP | 1 | 0.20 | 15 000 | 3 000.00 | 0.20 | 0.20 | ||
3.10.2001 | n-Přímé RMS | 1 | 0.70 | 30 000 | 21 000.00 | 0.70 | 0.70 | ||
25.9.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
10.9.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
7.9.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
7.9.2001 | n-Přímé RMS | 1 | 0.70 | 37 500 | 26 250.00 | 0.70 | 0.70 | ||
6.9.2001 | SCP | 3 | 0.61 | 45 000 | 27 450.00 | 0.60 | 0.63 | ||
24.8.2001 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
22.8.2001 | SCP | 2 | 0.83 | 30 000 | 24 750.00 | 0.65 | 1.00 | ||
14.8.2001 | SCP | 1 | 0.57 | 7 500 | 4 275.00 | 0.57 | 0.57 | ||
13.8.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
3.8.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
31.7.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
27.7.2001 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
18.7.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
11.7.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
3.5.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
24.4.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
23.4.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
13.4.2001 | SCP | 3 | 0.38 | 27 000 | 10 125.00 | 0.35 | 0.50 | ||
29.3.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
27.3.2001 | n-Přímé RMS | 1 | 0.60 | 40 500 | 24 300.00 | 0.60 | 0.60 | ||
22.3.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
1.3.2001 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
15.2.2001 | SCP | 1 | 0.50 | 4 500 | 2 250.00 | 0.50 | 0.50 | ||
8.2.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
6.2.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
5.2.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
29.1.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
23.1.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
18.1.2001 | n-Přímé RMS | 1 | 0.60 | 45 000 | 27 000.00 | 0.60 | 0.60 | ||
16.1.2001 | SCP | 2 | 0.40 | 30 000 | 12 000.00 | 0.40 | 0.40 | ||
22.12.2000 | SCP | 1 | 0.33 | 4 500 | 1 485.00 | 0.33 | 0.33 | ||
21.12.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
15.12.2000 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
8.12.2000 | SCP | 4 | 0.52 | 45 000 | 23 400.00 | 0.36 | 0.70 | ||
7.12.2000 | SCP | 1 | 0.10 | 15 000 | 1 500.00 | 0.10 | 0.10 | ||
6.12.2000 | n-Přímé RMS | 1 | 0.50 | 30 000 | 15 000.00 | 0.50 | 0.50 | ||
29.11.2000 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
28.11.2000 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
27.11.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
21.11.2000 | SCP | 2 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
16.11.2000 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
8.11.2000 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
7.11.2000 | n-Přímé RMS | 1 | 0.50 | 22 500 | 11 250.00 | 0.50 | 0.50 | ||
2.11.2000 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
1.11.2000 | SCP | 1 | 0.40 | 7 500 | 3 000.00 | 0.40 | 0.40 | ||
24.10.2000 | SCP | 1 | 0.40 | 15 000 | 6 000.00 | 0.40 | 0.40 | ||
17.10.2000 | SCP | 1 | 0.45 | 7 500 | 3 375.00 | 0.45 | 0.45 | ||
16.10.2000 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
|