Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSOB ČES.DLUH.OPF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.8.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 3.8.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 31.7.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 27.7.2001 | SCP | 1 | 1.00 | 7 500 | 7 500.00 | 1.00 | 1.00 | ||
| 18.7.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 11.7.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 3.5.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 24.4.2001 | SCP | 1 | 0.60 | 7 500 | 4 500.00 | 0.60 | 0.60 | ||
| 23.4.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 13.4.2001 | SCP | 3 | 0.38 | 27 000 | 10 125.00 | 0.35 | 0.50 | ||
| 29.3.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 27.3.2001 | n-Přímé RMS | 1 | 0.60 | 40 500 | 24 300.00 | 0.60 | 0.60 | ||
| 22.3.2001 | SCP | 1 | 0.50 | 7 500 | 3 750.00 | 0.50 | 0.50 | ||
| 1.3.2001 | SCP | 1 | 0.35 | 15 000 | 5 250.00 | 0.35 | 0.35 | ||
| 15.2.2001 | SCP | 1 | 0.50 | 4 500 | 2 250.00 | 0.50 | 0.50 | ||
| 8.2.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 6.2.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| 5.2.2001 | SCP | 1 | 0.50 | 15 000 | 7 500.00 | 0.50 | 0.50 | ||
| 29.1.2001 | SCP | 1 | 0.60 | 15 000 | 9 000.00 | 0.60 | 0.60 | ||
| 23.1.2001 | SCP | 1 | 1.00 | 15 000 | 15 000.00 | 1.00 | 1.00 | ||
| |||||||||
