Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.11.2002 | Bloky BCP | 4 | 9 803.92 | 4 000 | 39 215 666.67 | 97.04 | 97.49 | ||
28.11.2002 | Bloky BCP | 8 | 9 867.51 | 7 000 | 69 072 583.33 | 97.69 | 98.45 | ||
27.11.2002 | Bloky BCP | 1 | 9 867.22 | 1 000 | 9 867 216.67 | 97.99 | 97.99 | ||
26.11.2002 | Bloky BCP | 5 | 9 928.64 | 8 000 | 79 429 123.39 | 98.49 | 98.65 | ||
30.10.2002 | Bloky BCP | 3 | 9 947.08 | 3 000 | 29 841 250.00 | 98.84 | 99.14 | ||
17.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 2 450 | ||||||
10.10.2002 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
9.10.2002 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | ||||||
9.10.2002 | Bloky BCP | 2 | 9 957.25 | 4 000 | 39 829 000.00 | 99.25 | 99.35 | ||
8.10.2002 | Bloky BCP | 3 | 9 960.97 | 18 000 | 179 297 450.00 | 99.29 | 99.44 | ||
2.10.2002 | Bloky BCP | 2 | 9 965.67 | 2 000 | 19 931 333.40 | 99.44 | 99.49 | ||
19.9.2002 | Bloky BCP | 1 | 9 954.08 | 2 000 | 19 908 166.67 | 99.45 | 99.45 | ||
18.9.2002 | Bloky BCP | 1 | 9 950.45 | 2 000 | 19 900 900.00 | 99.45 | 99.45 | ||
13.9.2002 | Bloky BCP | 4 | 9 945.23 | 6 000 | 59 671 350.00 | 99.39 | 99.44 | ||
7.8.2002 | Bloky BCP | 4 | 10 035.22 | 10 000 | 100 352 232.00 | 99.60 | 99.60 | ||
5.8.2002 | Bloky BCP | 2 | 10 147.23 | 5 000 | 50 736 166.70 | 99.65 | 99.65 | ||
2.8.2002 | Souhrn-BV1 Jiné BCP | 2 | 5 000 | ||||||
2.8.2002 | Bloky BCP | 4 | 10 144.73 | 10 000 | 101 447 333.30 | 99.60 | 99.65 | ||
1.8.2002 | Bloky BCP | 2 | 10 130.95 | 2 000 | 20 261 900.00 | 99.50 | 99.50 | ||
31.7.2002 | Bloky BCP | 1 | 10 135.95 | 2 000 | 20 271 900.00 | 99.55 | 99.55 | ||
26.7.2002 | Souhrn-BV5 Jiné BCP | 1 | 2 000 | ||||||
25.7.2002 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
24.7.2002 | Bloky BCP | 1 | 10 128.40 | 2 000 | 20 256 800.00 | 99.59 | 99.59 | ||
22.7.2002 | Souhrn-RV0 Jiné BCP | 1 | 2 000 | ||||||
19.7.2002 | Bloky BCP | 2 | 10 135.55 | 2 000 | 20 271 100.00 | 99.65 | 99.75 | ||
18.7.2002 | Bloky BCP | 3 | 10 125.55 | 8 000 | 81 004 400.00 | 99.55 | 99.65 | ||
17.7.2002 | Bloky BCP | 2 | 10 137.92 | 10 000 | 101 379 200.00 | 99.75 | 99.80 | ||
27.6.2002 | Bloky BCP | 1 | 10 136.32 | 2 000 | 20 272 633.33 | 99.98 | 99.98 | ||
26.6.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
24.6.2002 | Bloky BCP | 4 | 10 120.93 | 4 000 | 40 483 733.32 | 99.75 | 100.00 | ||
21.6.2002 | Bloky BCP | 4 | 10 086.55 | 6 000 | 60 519 273.30 | 99.45 | 99.78 | ||
19.6.2002 | Bloky BCP | 2 | 10 082.33 | 2 000 | 20 164 666.66 | 99.52 | 99.56 | ||
18.6.2002 | Bloky BCP | 2 | 10 058.63 | 2 000 | 20 117 250.00 | 99.32 | 99.34 | ||
14.6.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
14.6.2002 | Bloky BCP | 1 | 10 058.63 | 1 000 | 10 058 633.33 | 99.38 | 99.38 | ||
13.6.2002 | Bloky BCP | 1 | 10 158.63 | 1 000 | 10 158 633.33 | 100.38 | 100.38 | ||
12.6.2002 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
9.5.2002 | Bloky BCP | 1 | 10 001.87 | 5 000 | 50 009 333.34 | 99.29 | 99.29 | ||
6.5.2002 | Bloky BCP | 2 | 10 009.37 | 10 000 | 100 093 666.70 | 99.36 | 99.37 | ||
25.4.2002 | Souhrn-CV5 Jiné BCP | 3 | 9 450 | ||||||
24.4.2002 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
24.4.2002 | Bloky BCP | 2 | 9 955.15 | 10 000 | 99 551 500.00 | 99.00 | 99.02 | ||
17.4.2002 | Bloky BCP | 1 | 9 953.77 | 2 000 | 19 907 533.33 | 99.04 | 99.04 | ||
11.4.2002 | Bloky BCP | 3 | 9 934.57 | 10 000 | 99 345 666.67 | 98.89 | 98.96 | ||
10.4.2002 | Bloky BCP | 3 | 9 929.93 | 4 000 | 39 719 720.00 | 98.88 | 99.00 | ||
9.4.2002 | Bloky BCP | 3 | 9 915.93 | 2 000 | 19 831 866.67 | 98.80 | 98.80 | ||
5.4.2002 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
29.3.2002 | Bloky BCP | 1 | 9 920.80 | 4 000 | 39 683 200.00 | 98.90 | 98.90 | ||
27.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 2 600 | ||||||
27.3.2002 | Bloky BCP | 1 | 9 929.25 | 2 600 | 25 816 050.00 | 99.10 | 99.10 | ||
26.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
25.3.2002 | Souhrn-CV5 Jiné BCP | 1 | 1 100 | ||||||
25.3.2002 | Bloky BCP | 1 | 9 926.68 | 1 100 | 10 919 351.67 | 99.10 | 99.10 | ||
14.3.2002 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
12.3.2002 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
11.3.2002 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
11.3.2002 | Bloky BCP | 2 | 9 905.87 | 2 000 | 19 811 742.22 | 99.05 | 99.10 | ||
8.3.2002 | Bloky BCP | 2 | 9 911.74 | 1 000 | 9 911 744.45 | 99.15 | 99.15 | ||
7.3.2002 | Souhrn-CV5 Jiné BCP | 4 | 5 000 | ||||||
7.3.2002 | Bloky BCP | 1 | 9 896.74 | 6 000 | 59 380 466.64 | 99.00 | 99.00 | ||
|