Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.7.2005 | Bloky BCP | 2 | 10 073.75 | 1 680 | 16 923 900.00 | 100.00 | 100.00 | ||
29.6.2005 | Bloky BCP | 2 | 10 068.25 | 6 000 | 60 409 500.00 | 100.02 | 100.02 | ||
14.2.2005 | Bloky BCP | 4 | 9 975.73 | 800 | 7 980 586.66 | 99.99 | 100.00 | ||
24.9.2004 | Souhrn-CV7 Jiné BCP | 2 | 40 000 | ||||||
24.9.2004 | Bloky BCP | 1 | 10 011.27 | 20 000 | 200 225 333.33 | 100.00 | 100.00 | ||
15.9.2004 | Bloky BCP | 1 | 9 926.27 | 20 000 | 198 525 333.33 | 99.15 | 99.15 | ||
13.9.2004 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
10.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
7.9.2004 | Bloky BCP | 2 | 9 916.05 | 6 000 | 59 496 322.22 | 99.14 | 99.28 | ||
6.9.2004 | Bloky BCP | 1 | 9 926.32 | 2 000 | 19 852 644.44 | 99.28 | 99.28 | ||
3.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
25.2.2004 | Bloky BCP | 1 | 9 491.33 | 500 | 4 745 666.67 | 95.00 | 95.00 | ||
2.12.2003 | Bloky BCP | 1 | 9 454.00 | 5 000 | 47 270 000.00 | 94.00 | 94.00 | ||
19.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 20 700 | ||||||
11.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
7.11.2003 | Bloky BCP | 2 | 9 488.67 | 10 000 | 94 886 666.66 | 94.49 | 94.49 | ||
30.10.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
10.9.2003 | Bloky BCP | 2 | 9 048.58 | 5 000 | 45 242 916.67 | 90.50 | 90.50 | ||
29.8.2003 | Bloky BCP | 1 | 8 501.50 | 3 000 | 25 504 500.00 | 85.10 | 85.10 | ||
28.8.2003 | Bloky BCP | 6 | 8 791.50 | 7 500 | 65 936 250.00 | 85.00 | 90.00 | ||
13.8.2003 | Bloky BCP | 1 | 8 561.58 | 80 | 684 926.67 | 85.80 | 85.80 | ||
30.6.2003 | Bloky BCP | 1 | 8 657.21 | 120 | 1 038 865.00 | 85.80 | 85.80 | ||
24.6.2003 | Bloky BCP | 4 | 8 672.25 | 2 000 | 17 344 500.00 | 86.00 | 86.00 | ||
23.6.2003 | Bloky BCP | 1 | 8 272.25 | 2 000 | 16 544 500.00 | 82.00 | 82.00 | ||
17.6.2003 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
12.6.2003 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
11.6.2003 | Bloky BCP | 1 | 8 512.04 | 5 000 | 42 560 208.34 | 84.49 | 84.49 | ||
10.6.2003 | UNIVYC BCP-1 | 2 | 8 273.04 | 5 000 | 41 365 208.34 | 82.10 | 82.10 | ||
10.6.2003 | Bloky BCP | 2 | 8 394.04 | 10 000 | 83 940 416.66 | 82.12 | 84.49 | ||
28.5.2003 | Bloky BCP | 2 | 8 414.83 | 20 000 | 168 296 666.66 | 83.60 | 83.62 | ||
27.5.2003 | UNIVYC BCP-1 | 4 | 8 108.83 | 10 000 | 81 088 333.33 | 80.54 | 80.55 | ||
27.5.2003 | Bloky BCP | 1 | 8 109.83 | 10 000 | 81 098 333.33 | 80.56 | 80.56 | ||
21.5.2003 | Bloky BCP | 1 | 8 098.88 | 1 000 | 8 098 875.00 | 80.50 | 80.50 | ||
20.5.2003 | Souhrn-CV0 Jiné BCP | 2 | 5 000 | ||||||
15.5.2003 | Bloky BCP | 2 | 8 445.54 | 20 000 | 168 910 816.67 | 83.99 | 83.99 | ||
14.5.2003 | UNIVYC BCP-1 | 5 | 8 161.04 | 10 000 | 81 610 416.67 | 81.14 | 81.15 | ||
14.5.2003 | Bloky BCP | 1 | 8 163.04 | 10 000 | 81 630 416.67 | 81.17 | 81.17 | ||
28.4.2003 | Bloky BCP | 3 | 7 665.67 | 3 000 | 22 997 000.00 | 71.00 | 79.00 | ||
16.4.2003 | UNIVYC BCP-1 | 3 | 7 376.92 | 8 000 | 59 015 333.33 | 73.49 | 73.50 | ||
16.4.2003 | Bloky BCP | 3 | 7 776.75 | 15 000 | 116 651 249.99 | 73.50 | 79.49 | ||
26.3.2003 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
26.3.2003 | Bloky BCP | 1 | 8 012.04 | 1 000 | 8 012 041.67 | 80.00 | 80.00 | ||
25.3.2003 | Souhrn-CV1 Jiné BCP | 1 | 2 500 | ||||||
14.3.2003 | Bloky BCP | 2 | 7 402.54 | 2 000 | 14 805 083.34 | 73.98 | 74.00 | ||
25.2.2003 | Bloky BCP | 1 | 8 385.47 | 1 000 | 8 385 466.67 | 84.00 | 84.00 | ||
24.2.2003 | Bloky BCP | 6 | 9 333.93 | 16 000 | 149 342 933.33 | 87.00 | 96.65 | ||
20.2.2003 | Bloky BCP | 2 | 9 655.24 | 2 000 | 19 310 483.34 | 96.70 | 96.75 | ||
14.2.2003 | Bloky BCP | 4 | 9 632.29 | 5 000 | 48 161 458.33 | 96.55 | 96.55 | ||
12.2.2003 | Bloky BCP | 8 | 9 711.93 | 14 000 | 135 967 066.68 | 96.55 | 96.58 | ||
29.1.2003 | Bloky BCP | 3 | 9 741.26 | 4 000 | 38 965 033.33 | 95.90 | 96.30 | ||
24.1.2003 | Bloky BCP | 6 | 9 750.45 | 6 300 | 61 427 812.51 | 96.05 | 96.55 | ||
22.1.2003 | Bloky BCP | 1 | 9 790.81 | 1 000 | 9 790 808.33 | 96.70 | 96.70 | ||
20.1.2003 | Bloky BCP | 2 | 9 816.18 | 2 000 | 19 632 350.00 | 96.90 | 97.08 | ||
8.1.2003 | Bloky BCP | 2 | 9 858.09 | 50 | 492 904.59 | 97.50 | 97.50 | ||
19.12.2002 | Bloky BCP | 2 | 9 803.93 | 2 000 | 19 607 850.00 | 97.13 | 97.15 | ||
10.12.2002 | Bloky BCP | 1 | 9 800.93 | 1 000 | 9 800 933.33 | 97.20 | 97.20 | ||
9.12.2002 | Bloky BCP | 1 | 9 784.03 | 1 000 | 9 784 025.00 | 97.05 | 97.05 | ||
4.12.2002 | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
4.12.2002 | Bloky BCP | 2 | 9 777.21 | 4 000 | 39 108 833.34 | 96.99 | 96.99 | ||
2.12.2002 | Souhrn-BV3 Jiné BCP | 1 | 3 000 | ||||||
|