Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.4.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 879 | ||||||
19.3.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 885 | ||||||
4.3.2004 | Souhrn-BV1 Jiné BCP | 1 | 3 414 | ||||||
27.2.2004 | Bloky BCP | 1 | 10 933.64 | 500 | 5 466 819.44 | 107.70 | 107.70 | ||
19.2.2004 | Souhrn-BV1 Jiné BCP | 1 | 2 960 | ||||||
13.2.2004 | Bloky BCP | 1 | 10 948.19 | 610 | 6 678 398.61 | 108.15 | 108.15 | ||
6.2.2004 | Souhrn-BV1 Jiné BCP | 1 | 2 964 | ||||||
29.1.2004 | Souhrn-BV1 Jiné BCP | 1 | 2 570 | ||||||
15.1.2004 | Souhrn-BV1 Jiné BCP | 1 | 2 573 | ||||||
5.1.2004 | Bloky BCP | 1 | 10 843.08 | 4 000 | 43 372 333.33 | 107.86 | 107.86 | ||
30.12.2003 | Souhrn-BV1 Jiné BCP | 1 | 2 573 | ||||||
4.12.2003 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
3.12.2003 | Bloky BCP | 1 | 10 811.90 | 400 | 4 324 761.11 | 108.10 | 108.10 | ||
12.11.2003 | Bloky BCP | 1 | 10 848.17 | 400 | 4 339 266.67 | 108.71 | 108.71 | ||
23.10.2003 | n-Přímé RMS | 2 | 8 020.00 | 13 | 104 260.00 | 8 020.00 | 8 020.00 | ||
26.9.2003 | Bloky BCP | 1 | 11 523.51 | 5 000 | 57 617 569.44 | 109.66 | 109.66 | ||
25.9.2003 | Bloky BCP | 2 | 11 522.63 | 9 000 | 103 703 666.67 | 109.66 | 109.74 | ||
24.9.2003 | Bloky BCP | 1 | 11 522.90 | 4 000 | 46 091 611.11 | 109.73 | 109.73 | ||
1.9.2003 | Bloky BCP | 2 | 11 505.19 | 10 000 | 115 051 875.00 | 110.00 | 110.00 | ||
29.8.2003 | Bloky BCP | 1 | 11 527.24 | 3 000 | 34 581 708.33 | 110.23 | 110.23 | ||
21.8.2003 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
21.8.2003 | Bloky BCP | 1 | 11 550.92 | 4 000 | 46 203 666.67 | 110.60 | 110.60 | ||
20.8.2003 | Bloky BCP | 1 | 11 545.92 | 850 | 9 814 029.17 | 110.55 | 110.55 | ||
4.8.2003 | Bloky BCP | 1 | 11 476.67 | 700 | 8 033 666.67 | 110.20 | 110.20 | ||
30.7.2003 | Bloky BCP | 1 | 11 497.25 | 5 000 | 57 486 250.00 | 110.52 | 110.52 | ||
29.7.2003 | Bloky BCP | 1 | 11 495.35 | 5 000 | 57 476 736.11 | 110.52 | 110.52 | ||
23.7.2003 | Bloky BCP | 1 | 11 486.35 | 3 150 | 36 181 993.75 | 110.43 | 110.43 | ||
16.7.2003 | Bloky BCP | 3 | 11 462.17 | 7 100 | 81 381 426.39 | 110.13 | 110.80 | ||
2.7.2003 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
27.6.2003 | Bloky BCP | 1 | 11 471.26 | 4 000 | 45 885 055.56 | 110.85 | 110.85 | ||
26.6.2003 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
29.5.2003 | Bloky BCP | 3 | 11 477.75 | 15 000 | 172 166 250.00 | 111.45 | 111.50 | ||
15.5.2003 | UNIVYC BCP-1 | 2 | 11 433.25 | 1 800 | 20 579 850.00 | 111.25 | 111.25 | ||
2.5.2003 | Bloky BCP | 1 | 11 423.51 | 450 | 5 140 581.25 | 111.40 | 111.40 | ||
22.4.2003 | Bloky BCP | 2 | 11 437.58 | 450 | 5 146 912.50 | 111.75 | 111.75 | ||
15.4.2003 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
9.4.2003 | Bloky BCP | 1 | 11 406.65 | 4 000 | 45 626 611.11 | 111.65 | 111.65 | ||
2.4.2003 | Souhrn-BV3 Jiné BCP | 1 | 352 | ||||||
28.3.2003 | Bloky BCP | 2 | 11 434.42 | 28 000 | 320 163 666.66 | 112.15 | 112.20 | ||
19.3.2003 | Souhrn-CV7 Jiné BCP | 1 | 4 000 | ||||||
18.3.2003 | Souhrn-CV6 Jiné BCP | 1 | 4 000 | ||||||
18.3.2003 | Bloky BCP | 2 | 11 397.39 | 8 000 | 91 179 111.12 | 111.99 | 112.00 | ||
26.2.2003 | Souhrn-CV1 Jiné BCP | 1 | 4 000 | ||||||
25.2.2003 | Bloky BCP | 1 | 11 359.13 | 4 000 | 45 436 500.00 | 112.05 | 112.05 | ||
31.1.2003 | SCP | 1 | 11 220.00 | 88 | 987 360.00 | 11 220.00 | 11 220.00 | ||
27.1.2003 | SCP | 1 | 11 020.00 | 10 | 110 200.00 | 11 020.00 | 11 020.00 | ||
23.1.2003 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | ||||||
23.1.2003 | Bloky BCP | 4 | 11 288.00 | 7 000 | 79 015 972.22 | 111.80 | 111.95 | ||
22.1.2003 | SCP | 1 | 11 220.00 | 6 | 67 320.00 | 11 220.00 | 11 220.00 | ||
17.1.2003 | SCP | 1 | 11 220.00 | 5 | 56 100.00 | 11 220.00 | 11 220.00 | ||
15.1.2003 | Bloky BCP | 1 | 11 238.11 | 1 000 | 11 238 111.11 | 111.62 | 111.62 | ||
13.1.2003 | SCP | 2 | 11 125.88 | 17 | 189 140.00 | 11 020.00 | 11 220.00 | ||
8.1.2003 | SCP | 1 | 11 220.00 | 3 | 33 660.00 | 11 220.00 | 11 220.00 | ||
7.1.2003 | SCP | 1 | 10 000.00 | 69 | 690 000.00 | 10 000.00 | 10 000.00 | ||
3.1.2003 | SCP | 1 | 11 020.00 | 5 | 55 100.00 | 11 020.00 | 11 020.00 | ||
3.1.2003 | Bloky BCP | 2 | 11 257.90 | 7 100 | 79 931 109.72 | 111.85 | 111.90 | ||
19.12.2002 | SCP | 1 | 11 020.00 | 4 | 44 080.00 | 11 020.00 | 11 020.00 | ||
19.12.2002 | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
17.12.2002 | Bloky BCP | 3 | 11 215.39 | 55 000 | 616 846 361.11 | 111.75 | 112.10 | ||
16.12.2002 | SCP | 1 | 11 020.00 | 120 | 1 322 400.00 | 11 020.00 | 11 020.00 | ||
|