Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 969 | ||||||
| 10.9.2004 | Bloky BCP | 1 | 10 998.07 | 30 000 | 329 942 083.33 | 104.71 | 104.71 | ||
| 9.9.2004 | Souhrn-CV6 Jiné BCP | 8 | 9 000 | ||||||
| 8.9.2004 | Bloky BCP | 1 | 11 003.46 | 9 000 | 99 031 125.00 | 104.84 | 104.84 | ||
| 2.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 971 | ||||||
| 31.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
| 19.8.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 954 | ||||||
| 16.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 16 000 | ||||||
| 11.8.2004 | Bloky BCP | 1 | 10 996.08 | 1 500 | 16 494 125.00 | 105.28 | 105.28 | ||
| 6.8.2004 | Bloky BCP | 1 | 10 996.28 | 3 500 | 38 486 972.22 | 105.32 | 105.32 | ||
| 5.8.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 954 | ||||||
| 30.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| 22.7.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 963 | ||||||
| 8.7.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 930 | ||||||
| 24.6.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 940 | ||||||
| 10.6.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 949 | ||||||
| 27.5.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 915 | ||||||
| 13.5.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | ||||||
| 29.4.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | ||||||
| 15.4.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 910 | ||||||
| |||||||||
