Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.10.2005 | SCP | 1 | 10 643.61 | 22 000 | 234 159 420.00 | 10 643.61 | 10 643.61 | ||
30.9.2005 | SCP | 1 | 10 000.00 | 30 | 300 000.00 | 10 000.00 | 10 000.00 | ||
30.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
23.9.2005 | SCP | 2 | 10 040.00 | 40 | 401 600.00 | 10 040.00 | 10 040.00 | ||
21.9.2005 | SCP | 2 | 10 649.38 | 660 | 7 028 590.80 | 10 649.38 | 10 649.38 | ||
20.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 330 | ||||||
19.9.2005 | SCP | 1 | 10 636.58 | 22 000 | 234 004 760.00 | 10 636.58 | 10 636.58 | ||
19.9.2005 | Souhrn-CV0 Jiné BCP | 1 | 22 000 | ||||||
16.9.2005 | Souhrn-RV1 Jiné BCP | 1 | 22 000 | ||||||
31.8.2005 | SCP | 1 | 10 090.00 | 100 | 1 009 000.00 | 10 090.00 | 10 090.00 | ||
18.8.2005 | SCP | 1 | 0.00 | 3 500 | 0.00 | 0.00 | 0.00 | ||
17.8.2005 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
9.8.2005 | SCP | 1 | 10 140.00 | 20 | 202 800.00 | 10 140.00 | 10 140.00 | ||
27.7.2005 | SCP | 1 | 10 140.00 | 55 | 557 700.00 | 10 140.00 | 10 140.00 | ||
26.7.2005 | SCP | 1 | 10 140.00 | 89 | 902 460.00 | 10 140.00 | 10 140.00 | ||
25.7.2005 | SCP | 1 | 10 140.00 | 5 | 50 700.00 | 10 140.00 | 10 140.00 | ||
22.7.2005 | SCP | 1 | 0.00 | 20 300 | 0.00 | 0.00 | 0.00 | ||
22.7.2005 | Souhrn-CF0 Jiné BCP | 1 | 20 300 | ||||||
23.6.2005 | Bloky BCP | 1 | 10 602.46 | 30 | 318 073.75 | 102.20 | 102.20 | ||
15.6.2005 | Bloky BCP | 1 | 10 622.24 | 2 100 | 22 306 695.83 | 102.54 | 102.54 | ||
6.6.2005 | SCP | 1 | 10 215.00 | 48 | 490 320.00 | 10 215.00 | 10 215.00 | ||
14.4.2005 | Bloky BCP | 1 | 10 551.17 | 2 100 | 22 157 450.00 | 103.00 | 103.00 | ||
28.2.2005 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
21.2.2005 | Souhrn-CV0 Jiné BCP | 3 | 1 690 | ||||||
21.2.2005 | Bloky BCP | 2 | 10 520.71 | 600 | 6 312 425.00 | 103.76 | 103.80 | ||
15.2.2005 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
31.1.2005 | Souhrn-CV0 Jiné BCP | 2 | 21 500 | ||||||
14.1.2005 | Souhrn-RV3 Jiné BCP | 2 | 21 500 | ||||||
30.12.2004 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
16.12.2004 | Souhrn-RV2 Jiné BCP | 1 | 10 000 | ||||||
29.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 4 735 | ||||||
29.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 500 | ||||||
19.10.2004 | Souhrn-CV6 Jiné BCP | 3 | 4 350 | ||||||
18.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
18.10.2004 | Bloky BCP | 1 | 11 050.57 | 20 000 | 221 011 388.89 | 104.55 | 104.55 | ||
15.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 500 | ||||||
15.10.2004 | Bloky BCP | 1 | 11 053.57 | 4 350 | 48 083 027.08 | 104.58 | 104.58 | ||
14.10.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 983 | ||||||
1.10.2004 | Bloky BCP | 1 | 11 011.93 | 2 850 | 31 384 002.08 | 104.43 | 104.43 | ||
30.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 968 | ||||||
16.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 969 | ||||||
10.9.2004 | Bloky BCP | 1 | 10 998.07 | 30 000 | 329 942 083.33 | 104.71 | 104.71 | ||
9.9.2004 | Souhrn-CV6 Jiné BCP | 8 | 9 000 | ||||||
8.9.2004 | Bloky BCP | 1 | 11 003.46 | 9 000 | 99 031 125.00 | 104.84 | 104.84 | ||
2.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 971 | ||||||
31.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 17 000 | ||||||
19.8.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 954 | ||||||
16.8.2004 | Souhrn-CV0 Jiné BCP | 1 | 16 000 | ||||||
11.8.2004 | Bloky BCP | 1 | 10 996.08 | 1 500 | 16 494 125.00 | 105.28 | 105.28 | ||
6.8.2004 | Bloky BCP | 1 | 10 996.28 | 3 500 | 38 486 972.22 | 105.32 | 105.32 | ||
5.8.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 954 | ||||||
30.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
22.7.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 963 | ||||||
8.7.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 930 | ||||||
24.6.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 940 | ||||||
10.6.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 949 | ||||||
27.5.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 915 | ||||||
13.5.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | ||||||
29.4.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 900 | ||||||
15.4.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 910 | ||||||
|