Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL ČMHB 6,85/05 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.6.2005 | SCP | 1 | 10 215.00 | 48 | 490 320.00 | 10 215.00 | 10 215.00 | ||
| 14.4.2005 | Bloky BCP | 1 | 10 551.17 | 2 100 | 22 157 450.00 | 103.00 | 103.00 | ||
| 28.2.2005 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| 21.2.2005 | Souhrn-CV0 Jiné BCP | 3 | 1 690 | ||||||
| 21.2.2005 | Bloky BCP | 2 | 10 520.71 | 600 | 6 312 425.00 | 103.76 | 103.80 | ||
| 15.2.2005 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| 31.1.2005 | Souhrn-CV0 Jiné BCP | 2 | 21 500 | ||||||
| 14.1.2005 | Souhrn-RV3 Jiné BCP | 2 | 21 500 | ||||||
| 30.12.2004 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| 16.12.2004 | Souhrn-RV2 Jiné BCP | 1 | 10 000 | ||||||
| 29.11.2004 | Souhrn-CV0 Jiné BCP | 1 | 4 735 | ||||||
| 29.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 500 | ||||||
| 19.10.2004 | Souhrn-CV6 Jiné BCP | 3 | 4 350 | ||||||
| 18.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| 18.10.2004 | Bloky BCP | 1 | 11 050.57 | 20 000 | 221 011 388.89 | 104.55 | 104.55 | ||
| 15.10.2004 | Souhrn-CV0 Jiné BCP | 1 | 18 500 | ||||||
| 15.10.2004 | Bloky BCP | 1 | 11 053.57 | 4 350 | 48 083 027.08 | 104.58 | 104.58 | ||
| 14.10.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 983 | ||||||
| 1.10.2004 | Bloky BCP | 1 | 11 011.93 | 2 850 | 31 384 002.08 | 104.43 | 104.43 | ||
| 30.9.2004 | Souhrn-BV1 Jiné BCP | 1 | 5 968 | ||||||
| |||||||||
