Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA VAR/11
Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA VAR/11 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.8.2007 | Bloky BCP | 1 | 1 011 723.33 | 10 | 10 117 233.33 | 100.39 | 100.39 | ||
19.7.2007 | Bloky BCP | 4 | 1 012 110.74 | 500 | 506 055 372.22 | 100.57 | 100.60 | ||
23.5.2007 | UNIVYC BCP-1 | 2 | 1 005 919.45 | 12 | 12 071 033.34 | 100.50 | 100.50 | ||
9.5.2007 | UNIVYC BCP-1 | 2 | 1 004 913.33 | 20 | 20 098 266.66 | 100.49 | 100.49 | ||
26.4.2007 | Bloky BCP | 1 | 1 006 440.00 | 50 | 50 322 000.00 | 100.80 | 100.80 | ||
6.2.2007 | Souhrn-BV3 Jiné BCP | 1 | 30 | ||||||
4.10.2006 | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
11.4.2006 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
6.4.2006 | Bloky BCP | 2 | 1 016 483.89 | 20 | 20 329 677.78 | 100.50 | 100.55 | ||
5.4.2006 | Bloky BCP | 1 | 1 016 272.22 | 30 | 30 488 166.67 | 100.55 | 100.55 | ||
31.3.2006 | Bloky BCP | 1 | 1 016 272.22 | 30 | 30 488 166.67 | 100.55 | 100.55 | ||
27.2.2006 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
20.1.2006 | Souhrn-CV0 Jiné BCP | 1 | 16 | ||||||
19.1.2006 | Souhrn-CV0 Jiné BCP | 1 | 14 | ||||||
23.12.2005 | Bloky BCP | 2 | 1 008 808.61 | 16 | 16 140 937.78 | 100.55 | 100.55 | ||
8.12.2005 | Bloky BCP | 3 | 1 008 154.44 | 20 | 20 163 088.88 | 100.50 | 100.70 | ||
17.10.2005 | SCP | 1 | 0.00 | 20 | 0.00 | 0.00 | 0.00 | ||
17.10.2005 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
11.3.2005 | Souhrn-VV3 Jiné BCP | 1 | 10 | ||||||
11.3.2005 | Bloky BCP | 3 | 1 010 313.33 | 40 | 40 412 533.33 | 99.99 | 100.00 | ||
|