Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA VAR/11
Direct trades and transfers on the Prague Stock Exchange and RM-System HL.M.PRAHA VAR/11 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.1.2009 | Souhrn-CF0 Jiné BCP | 1 | 129 | ||||||
19.12.2008 | Bloky BCP | 2 | 1 000 040.00 | 60 | 60 002 400.00 | 99.50 | 99.52 | ||
20.10.2008 | Souhrn-CV0 Jiné BCP | 1 | 27 | ||||||
17.10.2008 | Souhrn-CV0 Jiné BCP | 1 | 3 | ||||||
16.10.2008 | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
2.10.2008 | Bloky BCP | 1 | 1 022 212.50 | 1 | 1 022 212.50 | 100.40 | 100.40 | ||
12.9.2008 | Souhrn-CV3 Jiné BCP | 1 | 19 | ||||||
11.9.2008 | Souhrn-CV3 Jiné BCP | 1 | 19 | ||||||
24.7.2008 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
22.7.2008 | Bloky BCP | 1 | 1 011 241.67 | 10 | 10 112 416.67 | 100.22 | 100.22 | ||
6.2.2008 | Bloky BCP | 4 | 1 015 633.33 | 38 | 38 594 066.68 | 100.50 | 100.62 | ||
18.1.2008 | Bloky BCP | 2 | 1 013 933.33 | 32 | 32 445 866.66 | 100.59 | 100.59 | ||
11.1.2008 | Bloky BCP | 2 | 1 013 500.00 | 8 | 8 108 000.00 | 100.65 | 100.65 | ||
2.1.2008 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
17.12.2007 | Bloky BCP | 2 | 1 005 516.67 | 40 | 40 220 666.66 | 100.15 | 100.16 | ||
12.12.2007 | Bloky BCP | 2 | 1 011 033.33 | 40 | 40 441 333.34 | 100.73 | 100.73 | ||
11.12.2007 | Bloky BCP | 2 | 1 010 733.33 | 40 | 40 429 333.34 | 100.70 | 100.70 | ||
7.12.2007 | Bloky BCP | 2 | 1 009 150.00 | 14 | 14 128 100.00 | 100.60 | 100.60 | ||
22.11.2007 | Souhrn-CV0 Jiné BCP | 2 | 340 | ||||||
1.11.2007 | Bloky BCP | 1 | 1 009 380.56 | 2 | 2 018 761.11 | 101.02 | 101.02 | ||
|