Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,55/11
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,55/11 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.8.2011 | Bloky BCP | 2 | 10 646.96 | 1 318 | 14 032 691.08 | 100.51 | 100.52 | ||
30.8.2011 | Bloky BCP | 1 | 10 645.96 | 100 000 | 1 064 595 833.33 | 100.51 | 100.51 | ||
29.8.2011 | Bloky BCP | 1 | 10 646.94 | 5 000 | 53 234 694.44 | 100.53 | 100.53 | ||
23.8.2011 | Bloky BCP | 1 | 10 646.04 | 20 000 | 212 920 833.33 | 100.62 | 100.62 | ||
19.8.2011 | Souhrn-CV1 Jiné BCP | 2 | 400 000 | ||||||
18.8.2011 | UNIVYC BCP-1 | 1 | 10 646.08 | 5 100 | 54 295 025.00 | 100.67 | 100.67 | ||
18.8.2011 | Bloky BCP | 1 | 10 646.08 | 5 000 | 53 230 416.67 | 100.67 | 100.67 | ||
10.8.2011 | Bloky BCP | 1 | 10 643.63 | 200 000 | 2 128 725 555.56 | 100.79 | 100.79 | ||
2.8.2011 | Souhrn-CV0 Jiné BCP | 1 | 4 600 | ||||||
1.8.2011 | UNIVYC BCP-1 | 1 | 10 639.01 | 4 600 | 48 939 463.89 | 100.95 | 100.95 | ||
1.8.2011 | Bloky BCP | 3 | 10 640.69 | 275 000 | 2 926 190 972.21 | 100.98 | 100.98 | ||
29.7.2011 | Bloky BCP | 1 | 10 640.69 | 25 000 | 266 017 361.11 | 100.98 | 100.98 | ||
27.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 40 | ||||||
25.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
15.7.2011 | Souhrn-RV3 Jiné BCP | 1 | 40 000 | ||||||
14.7.2011 | Souhrn-RV0 Jiné BCP | 1 | 14 100 | ||||||
13.7.2011 | Bloky BCP | 2 | 10 617.63 | 88 300 | 937 536 287.50 | 101.10 | 101.10 | ||
12.7.2011 | Souhrn-RV6 Jiné BCP | 1 | 188 300 | ||||||
12.7.2011 | Bloky BCP | 1 | 10 627.63 | 20 268 | 215 400 703.50 | 101.20 | 101.20 | ||
11.7.2011 | Bloky BCP | 2 | 10 638.13 | 180 | 1 914 862.50 | 101.29 | 101.32 | ||
4.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | ||||||
1.7.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
30.6.2011 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
24.6.2011 | Souhrn-RV0 Jiné BCP | 1 | 12 600 | ||||||
21.6.2011 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | ||||||
20.6.2011 | Souhrn-RV6 Jiné BCP | 1 | 66 300 | ||||||
15.6.2011 | Bloky BCP | 1 | 10 623.96 | 1 000 | 10 623 958.33 | 101.60 | 101.60 | ||
14.6.2011 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
10.6.2011 | Souhrn-RV3 Jiné BCP | 2 | 108 000 | ||||||
9.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 69 000 | ||||||
7.6.2011 | Bloky BCP | 1 | 10 628.76 | 50 000 | 531 438 194.44 | 101.83 | 101.83 | ||
27.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
25.5.2011 | Bloky BCP | 1 | 10 625.57 | 500 | 5 312 784.72 | 101.98 | 101.98 | ||
17.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 188 300 | ||||||
11.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
10.5.2011 | Bloky BCP | 1 | 10 614.82 | 2 000 | 21 229 638.89 | 102.20 | 102.20 | ||
6.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 56 000 | ||||||
4.5.2011 | Souhrn-VV0 Jiné BCP | 1 | 3 250 | ||||||
3.5.2011 | Bloky BCP | 1 | 10 610.08 | 3 250 | 34 482 770.83 | 102.27 | 102.27 | ||
22.4.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 800 | ||||||
21.4.2011 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | ||||||
19.4.2011 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
18.4.2011 | Souhrn-RV6 Jiné BCP | 1 | 238 000 | ||||||
14.4.2011 | Bloky BCP | 2 | 10 612.97 | 3 000 | 31 838 916.66 | 102.59 | 102.59 | ||
11.4.2011 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | ||||||
31.3.2011 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
29.3.2011 | Bloky BCP | 2 | 10 587.72 | 500 | 5 293 861.12 | 102.65 | 102.70 | ||
24.3.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 800 | ||||||
23.3.2011 | Bloky BCP | 1 | 10 579.31 | 247 | 2 613 088.47 | 102.69 | 102.69 | ||
22.3.2011 | Bloky BCP | 1 | 10 576.31 | 247 | 2 612 347.47 | 102.66 | 102.66 | ||
21.3.2011 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | ||||||
17.3.2011 | Bloky BCP | 1 | 10 603.85 | 1 600 | 16 966 155.56 | 103.00 | 103.00 | ||
10.3.2011 | Souhrn-RV1 Jiné BCP | 1 | 61 000 | ||||||
10.3.2011 | Bloky BCP | 2 | 10 601.84 | 600 | 6 361 102.77 | 103.00 | 103.17 | ||
2.3.2011 | Bloky BCP | 1 | 10 583.10 | 700 | 7 408 168.06 | 103.12 | 103.12 | ||
25.2.2011 | Souhrn-RV1 Jiné BCP | 1 | 53 000 | ||||||
25.2.2011 | Bloky BCP | 1 | 10 582.18 | 100 | 1 058 218.06 | 103.22 | 103.22 | ||
22.2.2011 | Souhrn-RV0 Jiné BCP | 1 | 34 100 | ||||||
21.2.2011 | Souhrn-RV1 Jiné BCP | 4 | 190 900 | ||||||
17.2.2011 | Bloky BCP | 1 | 10 569.26 | 400 | 4 227 705.56 | 103.20 | 103.20 | ||
|