Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,55/11
| Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. 6,55/11 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 48 000 | ||||||
| 1.7.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
| 30.6.2011 | Souhrn-CV3 Jiné BCP | 1 | 600 | ||||||
| 24.6.2011 | Souhrn-RV0 Jiné BCP | 1 | 12 600 | ||||||
| 21.6.2011 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | ||||||
| 20.6.2011 | Souhrn-RV6 Jiné BCP | 1 | 66 300 | ||||||
| 15.6.2011 | Bloky BCP | 1 | 10 623.96 | 1 000 | 10 623 958.33 | 101.60 | 101.60 | ||
| 14.6.2011 | Souhrn-RV1 Jiné BCP | 1 | 60 000 | ||||||
| 10.6.2011 | Souhrn-RV3 Jiné BCP | 2 | 108 000 | ||||||
| 9.6.2011 | Souhrn-CV0 Jiné BCP | 1 | 69 000 | ||||||
| 7.6.2011 | Bloky BCP | 1 | 10 628.76 | 50 000 | 531 438 194.44 | 101.83 | 101.83 | ||
| 27.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | ||||||
| 25.5.2011 | Bloky BCP | 1 | 10 625.57 | 500 | 5 312 784.72 | 101.98 | 101.98 | ||
| 17.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 188 300 | ||||||
| 11.5.2011 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| 10.5.2011 | Bloky BCP | 1 | 10 614.82 | 2 000 | 21 229 638.89 | 102.20 | 102.20 | ||
| 6.5.2011 | Souhrn-RV1 Jiné BCP | 1 | 56 000 | ||||||
| 4.5.2011 | Souhrn-VV0 Jiné BCP | 1 | 3 250 | ||||||
| 3.5.2011 | Bloky BCP | 1 | 10 610.08 | 3 250 | 34 482 770.83 | 102.27 | 102.27 | ||
| 22.4.2011 | Souhrn-RV1 Jiné BCP | 1 | 54 800 | ||||||
| |||||||||
