Direct trades and transfers on the Prague Stock Exchange and RM-System ČP LEASING VAR/06
Direct trades and transfers on the Prague Stock Exchange and RM-System ČP LEASING VAR/06 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
31.3.2004 | n-Přímé RMS | 1 | 99 800.00 | 18 | 1 796 400.00 | 99 800.00 | 99 800.00 | |
24.6.2003 | Přímé RMS | 1 | 999 000.00 | 12 | 11 988 000.00 | 999 000.00 | 999 000.00 | |
22.4.2003 | n-Přímé RMS | 1 | 100 000.00 | 1 150 | 115 000 000.00 | 100 000.00 | 100 000.00 | |
7.1.2003 | n-Přímé RMS | 1 | 100 000.00 | 400 | 40 000 000.00 | 100 000.00 | 100 000.00 | |
13.9.2002 | n-Přímé RMS | 1 | 100 000.00 | 6 | 600 000.00 | 100 000.00 | 100 000.00 | |
3.6.2002 | n-Přímé RMS | 1 | 100 000.00 | 5 | 500 000.00 | 100 000.00 | 100 000.00 | |
14.5.2002 | n-Přímé RMS | 1 | 99 895.00 | 12 | 1 198 740.00 | 99 895.00 | 99 895.00 | |
13.5.2002 | n-Přímé RMS | 1 | 99 895.00 | 12 | 1 198 740.00 | 99 895.00 | 99 895.00 | |
12.4.2002 | n-Přímé RMS | 1 | 99 882.70 | 11 | 1 098 709.70 | 99 882.70 | 99 882.70 | |
29.3.2002 | n-Přímé RMS | 1 | 100 000.00 | 12 | 1 200 000.00 | 100 000.00 | 100 000.00 | |
27.3.2002 | SCP | 1 | 1 000 000.00 | 795 | 795 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
25.3.2002 | n-Přímé RMS | 1 | 99 783.90 | 263 | 26 243 165.70 | 99 783.90 | 99 783.90 | |
13.3.2002 | n-Přímé RMS | 1 | 99 903.20 | 12 | 1 198 838.40 | 99 903.20 | 99 903.20 | |
7.3.2002 | n-Přímé RMS | 2 | 99 910.70 | 291 | 29 074 036.70 | 99 910.50 | 99 913.30 | |
5.3.2002 | n-Přímé RMS | 1 | 99 913.00 | 3 | 299 739.00 | 99 913.00 | 99 913.00 | |
27.2.2002 | n-Přímé RMS | 1 | 99 953.60 | 5 | 499 768.00 | 99 953.60 | 99 953.60 | |
8.2.2002 | SCP | 1 | 1 000 000.00 | 49 | 49 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
11.1.2002 | n-Přímé RMS | 1 | 100 000.00 | 129 | 12 900 000.00 | 100 000.00 | 100 000.00 | |
9.1.2002 | n-Přímé RMS | 1 | 100 000.00 | 29 | 2 900 000.00 | 100 000.00 | 100 000.00 | |
7.1.2002 | n-Přímé RMS | 5 | 100 000.00 | 445 | 44 500 000.00 | 100 000.00 | 100 000.00 | |
17.12.2001 | SCP | 1 | 99 994.82 | 57 | 5 699 704.74 | 99 994.82 | 99 994.82 | |
13.12.2001 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | |
4.12.2001 | SCP | 1 | 1.00 | 200 | 200.00 | 1.00 | 1.00 | |
30.11.2001 | SCP | 1 | 1.00 | 200 | 200.00 | 1.00 | 1.00 | |
19.11.2001 | SCP | 1 | 1.00 | 70 | 70.00 | 1.00 | 1.00 | |
16.11.2001 | SCP | 1 | 1.00 | 557 | 557.00 | 1.00 | 1.00 | |
12.11.2001 | SCP | 2 | 1.00 | 65 | 65.00 | 1.00 | 1.00 | |
9.11.2001 | SCP | 1 | 1.00 | 17 | 17.00 | 1.00 | 1.00 | |
24.10.2001 | SCP | 2 | 1.00 | 87 | 87.00 | 1.00 | 1.00 |