Direct trades and transfers on the Prague Stock Exchange and RM-System ČP LEASING VAR/06
Direct trades and transfers on the Prague Stock Exchange and RM-System ČP LEASING VAR/06 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.12.2001 | SCP | 1 | 99 994.82 | 57 | 5 699 704.74 | 99 994.82 | 99 994.82 | |
13.12.2001 | SCP | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | |
4.12.2001 | SCP | 1 | 1.00 | 200 | 200.00 | 1.00 | 1.00 | |
30.11.2001 | SCP | 1 | 1.00 | 200 | 200.00 | 1.00 | 1.00 | |
19.11.2001 | SCP | 1 | 1.00 | 70 | 70.00 | 1.00 | 1.00 | |
16.11.2001 | SCP | 1 | 1.00 | 557 | 557.00 | 1.00 | 1.00 | |
12.11.2001 | SCP | 2 | 1.00 | 65 | 65.00 | 1.00 | 1.00 | |
9.11.2001 | SCP | 1 | 1.00 | 17 | 17.00 | 1.00 | 1.00 | |
24.10.2001 | SCP | 2 | 1.00 | 87 | 87.00 | 1.00 | 1.00 | |
|