Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNA KOLÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELEKTRÁRNA KOLÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.1.1999 | SPT Nahl. BCP | 179.00 | 2 783 | 498 157.00 | 179.00 | 179.00 | |||
| 15.12.1998 | SCP | 1 | 138.89 | 18 | 2 500.02 | 138.89 | 138.89 | ||
| 3.12.1998 | Přímé RMS | 1 | 72.40 | 346 | 25 050.40 | 72.40 | 72.40 | ||
| 2.12.1998 | SCP | 1 | 139.17 | 12 | 1 670.04 | 139.17 | 139.17 | ||
| 26.11.1998 | Přímé RMS | 1 | 184.00 | 3 298 | 606 832.00 | 184.00 | 184.00 | ||
| 23.11.1998 | SPT Nahl. BCP | 184.00 | 6 596 | 1 213 664.00 | 184.00 | 184.00 | |||
| 13.11.1998 | SCP | 1 | 104.00 | 6 | 624.00 | 104.00 | 104.00 | ||
| 2.11.1998 | Přímé BCP | 165.00 | 3 925 | 647 625.00 | 165.00 | 165.00 | |||
| 30.10.1998 | SPT Nahl. BCP | 165.00 | 3 925 | 647 625.00 | 165.00 | 165.00 | |||
| 30.10.1998 | Přímé BCP | 149.56 | 3 925 | 587 023.00 | 149.56 | 149.56 | |||
| 26.10.1998 | SCP | 1 | 110.00 | 12 | 1 320.00 | 110.00 | 110.00 | ||
| 21.9.1998 | SCP | 1 | 186.00 | 28 | 5 208.00 | 186.00 | 186.00 | ||
| 9.9.1998 | SCP | 1 | 90.00 | 12 | 1 080.00 | 90.00 | 90.00 | ||
| 26.8.1998 | SCP | 1 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
| 7.7.1998 | Přímé RMS | 1 | 135.00 | 72 | 9 720.00 | 135.00 | 135.00 | ||
| 1.7.1998 | SCP | 2 | 120.00 | 72 | 8 640.00 | 120.00 | 120.00 | ||
| 5.6.1998 | SCP | 1 | 84.40 | 9 | 759.60 | 84.40 | 84.40 | ||
| 6.5.1998 | SCP | 1 | 126.20 | 9 | 1 135.80 | 126.20 | 126.20 | ||
| 29.4.1998 | SCP | 1 | 128.33 | 6 | 769.98 | 128.33 | 128.33 | ||
| 28.4.1998 | SCP | 1 | 135.56 | 9 | 1 220.04 | 135.56 | 135.56 | ||
| 27.4.1998 | SCP | 1 | 122.00 | 9 | 1 098.00 | 122.00 | 122.00 | ||
| 23.4.1998 | Přímé RMS | 1 | 164.80 | 9 | 1 483.20 | 164.80 | 164.80 | ||
| 2.4.1998 | Dary RMS | 1 | 6 | ||||||
| 1.4.1998 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | ||
| 25.3.1998 | Přímé RMS | 5 | 159.00 | 49 903 | 7 937 400.00 | 150.00 | 300.00 | ||
| 24.3.1998 | SCP | 1 | 185.00 | 45 | 8 325.00 | 185.00 | 185.00 | ||
| 20.3.1998 | Přímé RMS | 1 | 161.00 | 17 000 | 2 737 000.00 | 161.00 | 161.00 | ||
| 13.3.1998 | SCP | 1 | 107.22 | 18 | 1 929.96 | 107.22 | 107.22 | ||
| 26.2.1998 | Přímé RMS | 1 | 122.40 | 17 000 | 2 080 800.00 | 122.40 | 122.40 | ||
| 19.2.1998 | Přímé RMS | 1 | 160.00 | 309 | 49 440.00 | 160.00 | 160.00 | ||
| 18.2.1998 | Bloky RMS | 170.00 | 2 877 | 489 090.00 | 170.00 | 170.00 | |||
| 16.2.1998 | Přímé RMS | 1 | 122.00 | 17 000 | 2 074 000.00 | 122.00 | 122.00 | ||
| 11.2.1998 | SCP | 1 | 61.11 | 9 | 549.99 | 61.11 | 61.11 | ||
| 6.2.1998 | SCP | 1 | 126.70 | 45 | 5 701.50 | 126.70 | 126.70 | ||
| 2.2.1998 | SCP | 1 | 144.50 | 20 | 2 890.00 | 144.50 | 144.50 | ||
| 29.1.1998 | Přímé RMS | 2 | 120.30 | 17 006 | 2 046 806.00 | 1.00 | 120.40 | ||
| 23.1.1998 | Dary RMS | 1 | 7 | ||||||
| 21.1.1998 | Přímé RMS | 1 | 120.00 | 17 000 | 2 040 000.00 | 120.00 | 120.00 | ||
| 12.1.1998 | SCP | 1 | 131.67 | 6 | 790.02 | 131.67 | 131.67 | ||
| 29.12.1997 | Přímé RMS | 1 | 160.00 | 15 | 2 400.00 | 160.00 | 160.00 | ||
| 22.12.1997 | SCP | 1 | 115.00 | 6 | 690.00 | 115.00 | 115.00 | ||
| 19.12.1997 | SCP | 1 | 113.33 | 3 | 339.99 | 113.33 | 113.33 | ||
| 16.12.1997 | SCP | 2 | 156.43 | 14 | 2 189.96 | 140.83 | 250.00 | ||
| |||||||||
